BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.65	17.75	17.64	17.75	189,196	+0.10(+0.56%)
Apr 28, 2016	17.65	17.67	17.62	17.65	135,345	-0.01(-0.04%)
Apr 27, 2016	17.64	17.70	17.64	17.66	141,684	-0.03(-0.17%)
Apr 26, 2016	17.68	17.72	17.65	17.69	146,352	+0.01(+0.04%)
Apr 25, 2016	17.73	17.75	17.66	17.68	184,035	-0.08(-0.43%)
Apr 22, 2016	17.78	17.82	17.73	17.75	116,695	-0.06(-0.34%)
Apr 21, 2016	17.82	17.85	17.76	17.82	181,949	+0.00(+0.00%)
Apr 20, 2016	17.72	17.87	17.72	17.82	217,531	+0.08(+0.47%)
Apr 19, 2016	17.78	17.78	17.68	17.73	174,787	-0.04(-0.21%)
Apr 18, 2016	17.81	17.82	17.71	17.77	172,598	+0.03(+0.17%)
Apr 15, 2016	17.68	17.76	17.67	17.74	143,458	+0.15(+0.87%)
Apr 14, 2016	17.66	17.74	17.59	17.59	252,013	-0.07(-0.39%)
Apr 13, 2016	17.77	17.82	17.61	17.66	246,474	-0.12(-0.69%)
Apr 12, 2016	17.71	17.85	17.70	17.78	195,106	+0.04(+0.21%)
Apr 11, 2016	17.55	17.74	17.51	17.74	208,653	+0.23(+1.30%)
Apr 08, 2016	17.63	17.63	17.45	17.51	273,094	-0.11(-0.60%)
Apr 07, 2016	17.58	17.62	17.57	17.62	120,805	+0.02(+0.13%)
Apr 06, 2016	17.53	17.63	17.53	17.59	169,166	+0.11(+0.61%)
Apr 05, 2016	17.41	17.52	17.41	17.49	167,658	+0.08(+0.44%)
Apr 04, 2016	17.41	17.45	17.36	17.41	123,482	+0.05(+0.26%)
Apr 01, 2016	17.45	17.49	17.34	17.37	193,036	-0.04(-0.22%)
Mar 31, 2016	17.28	17.45	17.25	17.41	175,369	+0.15(+0.88%)
Mar 30, 2016	17.21	17.26	17.13	17.25	148,104	+0.03(+0.18%)
Mar 29, 2016	17.10	17.22	17.08	17.22	118,701	+0.15(+0.89%)
Mar 28, 2016	17.11	17.12	17.05	17.07	76,405	+0.02(+0.13%)
Mar 24, 2016	17.15	17.05	17.05	17.05	127,186	-0.08(-0.44%)
Mar 23, 2016	17.19	17.19	17.12	17.12	142,048	-0.08(-0.44%)
Mar 22, 2016	17.03	17.20	17.03	17.20	181,862	+0.12(+0.71%)
Mar 21, 2016	17.06	17.09	17.00	17.08	160,502	+0.04(+0.22%)
Mar 18, 2016	17.00	17.07	17.00	17.04	155,316	+0.08(+0.49%)
Mar 17, 2016	16.87	17.00	16.87	16.96	145,741	+0.09(+0.54%)
Mar 16, 2016	16.86	16.87	16.83	16.87	216,395	+0.02(+0.09%)
Mar 15, 2016	16.85	16.88	16.85	16.85	151,808	-0.02(-0.09%)
Mar 14, 2016	16.86	16.88	16.84	16.87	132,992	-0.01(-0.05%)
Mar 11, 2016	16.88	16.91	16.84	16.87	118,378	+0.05(+0.27%)
Mar 10, 2016	16.84	16.85	16.75	16.83	205,750	+0.02(+0.13%)
Mar 09, 2016	16.75	16.82	16.72	16.81	179,237	+0.05(+0.32%)
Mar 08, 2016	16.87	16.88	16.75	16.75	151,870	-0.07(-0.40%)
Mar 07, 2016	16.81	16.86	16.76	16.82	140,345	+0.01(+0.05%)
Mar 04, 2016	16.89	16.91	16.79	16.81	190,256	-0.05(-0.31%)
Mar 03, 2016	17.01	17.04	16.84	16.87	341,161	-0.14(-0.84%)
Mar 02, 2016	16.97	17.01	16.90	17.01	193,950	-0.02(-0.09%)
Mar 01, 2016	16.99	17.03	16.93	17.03	293,167	+0.09(+0.54%)
Feb 29, 2016	16.99	17.00	16.93	16.93	158,893	-0.04(-0.22%)
Feb 26, 2016	16.97	16.97	16.92	16.97	158,319	-0.04(-0.22%)
Feb 25, 2016	16.98	17.02	16.96	17.01	130,923	+0.04(+0.22%)
Feb 24, 2016	16.91	16.97	16.87	16.97	166,455	+0.02(+0.13%)
Feb 23, 2016	16.81	16.95	16.80	16.95	150,953	+0.10(+0.58%)
Feb 22, 2016	16.84	16.88	16.80	16.85	172,874	-0.02(-0.09%)
Feb 19, 2016	16.81	16.88	16.78	16.87	137,542	+0.09(+0.54%)
Feb 18, 2016	16.72	16.82	16.66	16.78	234,532	+0.10(+0.59%)
Feb 17, 2016	16.77	16.77	16.61	16.68	341,601	-0.07(-0.41%)
Feb 16, 2016	16.80	16.81	16.70	16.75	145,001	-0.08(-0.49%)
Feb 12, 2016	16.90	16.83	16.83	16.83	211,640	-0.10(-0.58%)
Feb 11, 2016	17.01	17.01	16.90	16.93	201,409	-0.02(-0.13%)
Feb 10, 2016	16.91	16.95	16.86	16.95	115,330	+0.05(+0.27%)
Feb 09, 2016	16.81	16.94	16.76	16.90	287,870	+0.08(+0.45%)
Feb 08, 2016	16.76	16.84	16.76	16.83	160,143	+0.03(+0.18%)
Feb 05, 2016	16.80	16.84	16.75	16.80	230,174	+0.02(+0.09%)
Feb 04, 2016	16.74	16.79	16.69	16.78	248,171	+0.03(+0.18%)
Feb 03, 2016	16.76	16.81	16.73	16.75	247,936	-0.01(-0.05%)
Feb 02, 2016	16.68	16.76	16.66	16.76	255,602	+0.08(+0.50%)