BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.36	19.71	19.36	19.61	208,075	+0.13(+0.69%)
Oct 28, 2022	19.32	19.53	19.32	19.48	139,525	+0.12(+0.64%)
Oct 27, 2022	19.43	19.50	19.32	19.35	232,089	-0.10(-0.54%)
Oct 26, 2022	19.50	19.61	19.39	19.46	175,068	-0.01(-0.05%)
Oct 25, 2022	19.39	19.58	19.37	19.47	140,434	+0.10(+0.54%)
Oct 24, 2022	19.54	19.64	19.36	19.36	178,374	-0.22(-1.12%)
Oct 21, 2022	19.56	19.68	19.51	19.58	99,599	-0.03(-0.15%)
Oct 20, 2022	19.63	19.72	19.55	19.61	107,335	-0.02(-0.10%)
Oct 19, 2022	19.68	19.70	19.59	19.63	108,093	-0.04(-0.19%)
Oct 18, 2022	19.67	19.78	19.64	19.67	105,396	-0.01(-0.05%)
Oct 17, 2022	19.60	19.78	19.60	19.68	152,599	+0.10(+0.49%)
Oct 14, 2022	19.73	19.73	19.50	19.58	210,985	-0.14(-0.72%)
Oct 13, 2022	19.69	19.90	19.69	19.73	135,156	-0.09(-0.47%)
Oct 12, 2022	19.89	19.94	19.81	19.82	123,832	-0.12(-0.62%)
Oct 11, 2022	19.76	20.02	19.68	19.94	145,096	+0.26(+1.30%)
Oct 10, 2022	19.69	19.74	19.62	19.69	78,806	-0.04(-0.19%)
Oct 07, 2022	19.73	19.81	19.63	19.72	135,790	-0.10(-0.48%)
Oct 06, 2022	19.73	19.93	19.72	19.82	125,210	+0.08(+0.39%)
Oct 05, 2022	19.89	20.05	19.67	19.74	139,435	-0.21(-1.05%)
Oct 04, 2022	19.94	19.99	19.80	19.95	230,924	+0.23(+1.16%)
Oct 03, 2022	19.68	19.88	19.59	19.72	184,741	+0.22(+1.12%)
Sep 30, 2022	19.83	19.88	19.50	19.50	246,724	-0.30(-1.54%)
Sep 29, 2022	19.70	19.90	19.58	19.81	109,970	+0.10(+0.53%)
Sep 28, 2022	19.75	19.96	19.70	19.70	108,633	+0.05(+0.24%)
Sep 27, 2022	19.65	19.83	19.62	19.66	141,423	-0.08(-0.39%)
Sep 26, 2022	19.87	19.91	19.71	19.73	175,064	-0.16(-0.81%)
Sep 23, 2022	20.06	20.06	19.84	19.89	175,873	-0.23(-1.13%)
Sep 22, 2022	20.15	20.24	20.07	20.12	133,365	-0.09(-0.42%)
Sep 21, 2022	20.30	20.42	20.19	20.21	138,068	-0.13(-0.65%)
Sep 20, 2022	20.39	20.43	20.29	20.34	110,327	-0.20(-0.97%)
Sep 19, 2022	20.54	20.61	20.45	20.54	64,526	-0.02(-0.09%)
Sep 16, 2022	20.57	20.57	20.45	20.56	91,350	-0.08(-0.37%)
Sep 15, 2022	20.78	20.79	20.63	20.64	100,139	-0.11(-0.55%)
Sep 14, 2022	20.78	20.85	20.65	20.75	116,047	-0.06(-0.31%)
Sep 13, 2022	20.78	20.85	20.75	20.81	121,775	-0.09(-0.45%)
Sep 12, 2022	20.98	21.07	20.88	20.91	119,280	-0.09(-0.41%)
Sep 09, 2022	21.06	21.12	20.98	20.99	55,078	+0.00(+0.00%)
Sep 08, 2022	20.98	21.14	20.98	20.99	60,980	-0.05(-0.23%)
Sep 07, 2022	20.99	21.12	20.87	21.04	107,652	+0.08(+0.36%)
Sep 06, 2022	21.03	21.07	20.89	20.97	87,970	-0.05(-0.23%)
Sep 02, 2022	20.98	21.18	20.98	21.01	65,707	+0.05(+0.23%)
Sep 01, 2022	20.93	20.99	20.87	20.97	140,172	-0.04(-0.18%)
Aug 31, 2022	21.16	21.26	20.96	21.00	120,253	-0.09(-0.40%)
Aug 30, 2022	21.24	21.34	21.07	21.09	126,808	-0.20(-0.94%)
Aug 29, 2022	21.49	21.83	21.18	21.29	157,880	-0.32(-1.49%)
Aug 26, 2022	21.71	21.75	21.58	21.61	45,806	-0.04(-0.18%)
Aug 25, 2022	21.45	21.71	21.45	21.65	74,629	+0.09(+0.40%)
Aug 24, 2022	21.59	21.64	21.51	21.56	92,332	+0.02(+0.09%)
Aug 23, 2022	21.46	21.57	21.33	21.54	125,265	+0.09(+0.40%)
Aug 22, 2022	21.47	21.53	21.37	21.46	74,851	-0.10(-0.48%)
Aug 19, 2022	21.77	21.87	21.49	21.56	74,112	-0.26(-1.17%)
Aug 18, 2022	21.95	21.95	21.74	21.82	100,120	-0.08(-0.35%)
Aug 17, 2022	21.95	22.11	21.81	21.89	55,458	-0.15(-0.69%)
Aug 16, 2022	22.17	22.24	22.00	22.05	88,933	-0.10(-0.47%)
Aug 15, 2022	22.15	22.27	22.10	22.15	52,262	-0.03(-0.13%)
Aug 12, 2022	22.12	22.31	22.12	22.18	70,876	+0.00(+0.01%)
Aug 11, 2022	22.22	22.35	22.12	22.18	61,103	-0.09(-0.38%)
Aug 10, 2022	22.26	22.26	22.10	22.26	90,674	+0.26(+1.16%)
Aug 09, 2022	22.04	22.15	21.98	22.01	58,545	-0.07(-0.30%)
Aug 08, 2022	22.04	22.13	21.94	22.07	84,899	+0.13(+0.60%)
Aug 05, 2022	21.84	22.20	21.80	21.94	59,486	-0.13(-0.60%)
Aug 04, 2022	22.13	22.26	22.05	22.07	65,632	-0.05(-0.21%)
Aug 03, 2022	22.11	22.31	22.11	22.12	45,444	-0.05(-0.21%)
Aug 02, 2022	22.29	22.43	22.12	22.17	98,382	-0.15(-0.68%)