BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.56	19.68	19.48	19.62	121,150	+0.03(+0.14%)
Apr 29, 2020	19.57	19.83	19.57	19.59	136,009	-0.02(-0.09%)
Apr 28, 2020	19.78	19.79	19.48	19.61	217,611	+0.03(+0.14%)
Apr 27, 2020	19.57	19.66	19.48	19.58	205,392	-0.22(-1.12%)
Apr 24, 2020	19.97	19.97	19.63	19.80	164,284	-0.11(-0.53%)
Apr 23, 2020	20.16	20.16	19.87	19.91	158,923	-0.11(-0.53%)
Apr 22, 2020	20.01	20.27	19.95	20.01	110,037	+0.00(+0.00%)
Apr 21, 2020	20.23	20.33	19.94	20.01	131,355	-0.22(-1.09%)
Apr 20, 2020	20.31	20.40	20.16	20.23	100,809	-0.05(-0.26%)
Apr 17, 2020	20.57	20.61	20.25	20.29	146,169	-0.11(-0.56%)
Apr 16, 2020	20.22	20.46	20.20	20.40	115,606	+0.05(+0.26%)
Apr 15, 2020	20.22	20.44	20.12	20.35	195,060	+0.10(+0.48%)
Apr 14, 2020	20.26	20.26	20.08	20.25	437,759	+0.06(+0.27%)
Apr 13, 2020	20.37	20.38	19.60	20.20	209,783	-0.34(-1.67%)
Apr 09, 2020	19.90	20.70	19.90	20.54	293,931	+0.84(+4.25%)
Apr 08, 2020	19.57	20.07	19.57	19.70	302,452	+0.04(+0.22%)
Apr 07, 2020	19.93	19.99	19.47	19.66	203,620	+0.02(+0.09%)
Apr 06, 2020	20.02	20.02	19.33	19.64	194,177	+0.31(+1.59%)
Apr 03, 2020	19.55	20.16	19.33	19.33	218,546	-0.41(-2.10%)
Apr 02, 2020	19.60	19.81	19.38	19.75	237,925	+0.04(+0.22%)