BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.28	15.28	15.12	15.12	195,195	-0.15(-0.97%)
Sep 29, 2015	15.28	15.28	15.21	15.27	142,097	+0.01(+0.10%)
Sep 28, 2015	15.28	15.30	15.23	15.25	81,030	-0.02(-0.15%)
Sep 25, 2015	15.28	15.29	15.23	15.28	55,985	-0.02(-0.15%)
Sep 24, 2015	15.32	15.33	15.25	15.30	107,046	+0.01(+0.10%)
Sep 23, 2015	15.35	15.35	15.24	15.28	70,558	-0.04(-0.24%)
Sep 22, 2015	15.25	15.36	15.25	15.32	133,523	+0.07(+0.44%)
Sep 21, 2015	15.35	15.37	15.23	15.25	145,843	-0.07(-0.48%)
Sep 18, 2015	15.11	15.34	15.11	15.33	246,849	+0.19(+1.27%)
Sep 17, 2015	15.09	15.18	15.06	15.13	200,476	+0.01(+0.10%)
Sep 16, 2015	15.02	15.19	15.02	15.12	290,463	+0.07(+0.49%)
Sep 15, 2015	15.05	15.05	15.00	15.05	123,465	+0.01(+0.10%)
Sep 14, 2015	15.08	15.08	15.02	15.03	83,147	-0.01(-0.10%)
Sep 11, 2015	15.09	15.13	15.02	15.05	90,194	-0.03(-0.20%)
Sep 10, 2015	15.16	15.16	15.00	15.08	116,832	-0.06(-0.39%)
Sep 09, 2015	15.12	15.16	15.09	15.13	98,030	-0.01(-0.10%)
Sep 08, 2015	15.11	15.16	15.07	15.15	107,355	+0.04(+0.24%)
Sep 04, 2015	15.02	15.11	15.11	15.11	118,542	+0.04(+0.29%)
Sep 03, 2015	15.07	15.11	15.05	15.07	127,770	+0.02(+0.15%)
Sep 02, 2015	15.14	15.14	15.02	15.05	108,951	-0.07(-0.49%)
Sep 01, 2015	15.11	15.52	14.96	15.12	153,151	+0.01(+0.10%)
Aug 31, 2015	15.00	15.12	15.00	15.10	122,308	+0.07(+0.44%)
Aug 28, 2015	14.99	15.04	14.93	15.04	271,966	+0.01(+0.10%)
Aug 27, 2015	14.97	15.04	14.92	15.02	148,849	+0.05(+0.35%)
Aug 26, 2015	15.02	15.07	14.93	14.97	189,829	-0.04(-0.30%)
Aug 25, 2015	15.12	15.19	14.96	15.02	163,147	-0.12(-0.78%)
Aug 24, 2015	14.98	15.15	14.94	15.13	359,778	+0.05(+0.34%)
Aug 21, 2015	15.20	15.22	15.07	15.08	378,243	+0.00(+0.00%)
Aug 20, 2015	15.23	15.23	15.08	15.08	178,573	-0.12(-0.78%)
Aug 19, 2015	15.21	15.22	15.17	15.20	171,443	-0.04(-0.25%)
Aug 18, 2015	15.19	15.27	15.19	15.24	165,844	+0.03(+0.20%)
Aug 17, 2015	15.24	15.27	15.20	15.21	153,757	-0.03(-0.19%)
Aug 14, 2015	15.26	15.29	15.21	15.24	75,362	-0.01(-0.05%)
Aug 13, 2015	15.28	15.30	15.24	15.24	108,400	-0.02(-0.15%)
Aug 12, 2015	15.24	15.29	15.23	15.27	181,604	+0.01(+0.10%)
Aug 11, 2015	15.11	15.28	15.09	15.25	177,427	+0.15(+1.02%)
Aug 10, 2015	15.16	15.22	15.09	15.10	99,486	-0.04(-0.24%)
Aug 07, 2015	15.22	15.24	15.13	15.13	95,881	-0.05(-0.34%)
Aug 06, 2015	15.13	15.24	15.11	15.19	129,923	+0.01(+0.10%)
Aug 05, 2015	15.18	15.19	15.12	15.17	103,022	+0.00(+0.00%)
Aug 04, 2015	15.13	15.30	15.11	15.17	121,469	+0.00(+0.00%)
Aug 03, 2015	15.34	15.68	15.11	15.17	518,139	-0.14(-0.91%)
Jul 31, 2015	15.29	15.33	15.28	15.31	223,009	+0.02(+0.14%)
Jul 30, 2015	15.26	15.33	15.25	15.29	182,486	-0.01(-0.05%)
Jul 29, 2015	15.25	15.31	15.25	15.30	174,358	+0.02(+0.14%)
Jul 28, 2015	15.27	15.31	15.25	15.27	207,474	+0.00(+0.00%)
Jul 27, 2015	15.26	15.32	15.24	15.27	124,197	+0.04(+0.29%)
Jul 24, 2015	15.22	15.25	15.17	15.23	154,033	+0.07(+0.49%)
Jul 23, 2015	15.13	15.19	15.10	15.16	115,842	+0.04(+0.24%)
Jul 22, 2015	15.13	15.16	15.04	15.12	254,217	+0.02(+0.15%)
Jul 21, 2015	15.03	15.11	15.02	15.10	157,528	+0.01(+0.05%)
Jul 20, 2015	15.10	15.11	15.02	15.09	165,505	+0.01(+0.05%)
Jul 17, 2015	15.08	15.12	15.05	15.08	173,998	+0.07(+0.44%)
Jul 16, 2015	15.05	15.08	15.02	15.02	134,986	+0.01(+0.05%)
Jul 15, 2015	14.93	15.03	14.93	15.01	98,746	+0.04(+0.29%)
Jul 14, 2015	14.94	14.97	14.94	14.97	107,705	-0.01(-0.05%)
Jul 13, 2015	14.98	15.01	14.94	14.97	143,104	-0.03(-0.20%)
Jul 10, 2015	14.97	15.03	14.94	15.00	164,720	-0.04(-0.29%)
Jul 09, 2015	15.04	15.08	14.97	15.05	171,761	+0.00(+0.00%)
Jul 08, 2015	15.02	15.10	15.02	15.05	219,740	+0.03(+0.20%)
Jul 07, 2015	14.97	15.17	14.97	15.02	187,093	+0.10(+0.69%)
Jul 06, 2015	14.86	14.99	14.86	14.91	165,538	+0.07(+0.44%)
Jul 02, 2015	14.91	14.85	14.85	14.85	162,838	+0.00(+0.00%)