BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.04	22.11	22.04	22.06	188,577	+0.04(+0.16%)
Jul 30, 2020	21.99	22.03	21.99	22.03	236,560	+0.05(+0.24%)
Jul 29, 2020	21.96	22.04	21.96	21.97	238,069	+0.01(+0.04%)
Jul 28, 2020	21.96	22.03	21.96	21.96	198,067	+0.02(+0.08%)
Jul 27, 2020	21.79	21.98	21.79	21.95	290,878	+0.09(+0.41%)
Jul 24, 2020	21.87	21.87	21.79	21.86	196,776	+0.02(+0.08%)
Jul 23, 2020	21.79	21.85	21.79	21.84	189,502	+0.07(+0.33%)
Jul 22, 2020	21.76	21.83	21.73	21.77	297,292	+0.03(+0.12%)
Jul 21, 2020	21.64	21.77	21.64	21.74	232,337	+0.09(+0.43%)
Jul 20, 2020	21.60	21.71	21.59	21.65	150,540	+0.01(+0.06%)
Jul 17, 2020	21.47	21.64	21.45	21.64	139,496	+0.20(+0.91%)
Jul 16, 2020	21.52	21.53	21.39	21.44	75,322	-0.03(-0.12%)
Jul 15, 2020	21.47	21.53	21.41	21.47	86,030	-0.02(-0.08%)
Jul 14, 2020	21.49	21.53	21.46	21.48	65,155	+0.04(+0.18%)
Jul 13, 2020	21.48	21.50	21.43	21.45	73,384	+0.00(+0.00%)
Jul 10, 2020	21.44	21.50	21.33	21.45	105,287	-0.03(-0.12%)
Jul 09, 2020	21.46	21.54	21.39	21.47	98,351	+0.12(+0.54%)
Jul 08, 2020	21.31	21.41	21.27	21.36	125,209	+0.05(+0.25%)
Jul 07, 2020	21.14	21.30	21.12	21.30	81,595	+0.19(+0.88%)
Jul 06, 2020	21.14	21.20	21.06	21.12	84,164	+0.04(+0.17%)
Jul 02, 2020	21.15	21.18	20.98	21.08	95,039	+0.04(+0.21%)
Jul 01, 2020	21.14	21.22	20.99	21.04	131,702	-0.06(-0.29%)
Jun 30, 2020	21.02	21.14	21.02	21.10	155,611	+0.02(+0.08%)
Jun 29, 2020	21.09	21.09	20.99	21.08	126,543	+0.04(+0.21%)
Jun 26, 2020	21.09	21.09	21.00	21.04	68,915	-0.02(-0.08%)
Jun 25, 2020	21.19	21.31	21.05	21.06	84,971	-0.07(-0.34%)
Jun 24, 2020	21.22	21.22	21.07	21.13	88,071	-0.01(-0.04%)
Jun 23, 2020	21.19	21.19	21.09	21.14	89,420	+0.04(+0.21%)
Jun 22, 2020	21.04	21.20	21.03	21.09	90,888	+0.00(+0.00%)
Jun 19, 2020	21.01	21.20	21.01	21.09	99,431	+0.03(+0.13%)
Jun 18, 2020	21.30	21.30	20.99	21.06	135,219	-0.12(-0.59%)
Jun 17, 2020	21.26	21.27	21.17	21.19	89,381	-0.08(-0.38%)
Jun 16, 2020	21.01	21.27	21.01	21.27	110,167	+0.20(+0.93%)
Jun 15, 2020	21.12	21.12	21.04	21.07	83,198	-0.04(-0.21%)
Jun 12, 2020	21.13	21.27	21.07	21.12	101,796	+0.02(+0.09%)
Jun 11, 2020	21.15	21.17	20.98	21.10	119,805	-0.11(-0.50%)
Jun 10, 2020	21.12	21.21	21.06	21.20	94,003	+0.13(+0.63%)
Jun 09, 2020	21.04	21.10	20.95	21.07	68,197	+0.05(+0.25%)
Jun 08, 2020	20.96	21.10	20.96	21.02	96,954	+0.00(+0.00%)
Jun 05, 2020	21.11	21.17	20.98	21.02	173,643	-0.04(-0.21%)
Jun 04, 2020	21.12	21.18	21.03	21.06	110,763	-0.04(-0.17%)
Jun 03, 2020	21.12	21.19	21.06	21.10	152,664	-0.03(-0.13%)
Jun 02, 2020	21.12	21.20	21.06	21.12	132,988	+0.03(+0.13%)
Jun 01, 2020	21.10	21.21	21.04	21.10	152,288	+0.11(+0.51%)
May 29, 2020	20.84	21.04	20.79	20.99	137,515	+0.19(+0.94%)
May 28, 2020	20.81	20.89	20.71	20.80	136,373	+0.07(+0.34%)
May 27, 2020	20.81	20.81	20.50	20.73	161,401	+0.07(+0.34%)
May 26, 2020	20.55	20.76	20.52	20.66	151,649	+0.19(+0.95%)
May 22, 2020	20.46	20.52	20.38	20.46	73,047	+0.09(+0.43%)
May 21, 2020	20.37	20.37	20.22	20.37	117,579	+0.15(+0.74%)
May 20, 2020	20.14	20.34	20.09	20.22	88,396	+0.20(+1.02%)
May 19, 2020	19.96	20.13	19.96	20.02	68,686	+0.06(+0.31%)
May 18, 2020	20.10	20.12	19.88	19.96	68,362	+0.03(+0.13%)
May 15, 2020	19.95	19.99	19.90	19.93	44,144	+0.02(+0.09%)
May 14, 2020	19.79	20.01	19.66	19.91	117,573	+0.15(+0.77%)
May 13, 2020	20.01	20.03	19.75	19.76	87,990	-0.18(-0.89%)
May 12, 2020	19.96	20.07	19.83	19.93	106,882	+0.13(+0.67%)
May 11, 2020	19.89	19.95	19.74	19.80	106,087	-0.07(-0.36%)
May 08, 2020	19.92	20.00	19.78	19.87	58,873	+0.07(+0.36%)
May 07, 2020	19.69	19.83	19.67	19.80	62,957	+0.08(+0.40%)
May 06, 2020	19.72	19.86	19.65	19.72	90,656	-0.12(-0.62%)
May 05, 2020	19.61	19.85	19.61	19.85	101,668	+0.26(+1.31%)
May 04, 2020	19.56	19.65	19.50	19.59	111,440	+0.03(+0.14%)