BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.65	17.75	17.64	17.75	189,190	+0.10(+0.56%)
Apr 28, 2016	17.65	17.67	17.62	17.65	135,341	-0.01(-0.04%)
Apr 27, 2016	17.64	17.70	17.64	17.66	141,679	-0.03(-0.17%)
Apr 26, 2016	17.68	17.72	17.65	17.69	146,347	+0.01(+0.04%)
Apr 25, 2016	17.73	17.75	17.66	17.68	184,029	-0.08(-0.43%)
Apr 22, 2016	17.79	17.82	17.73	17.75	116,691	-0.06(-0.34%)
Apr 21, 2016	17.82	17.85	17.76	17.82	181,943	+0.00(+0.00%)
Apr 20, 2016	17.72	17.87	17.72	17.82	217,524	+0.08(+0.47%)
Apr 19, 2016	17.79	17.79	17.68	17.73	174,781	-0.04(-0.21%)
Apr 18, 2016	17.81	17.82	17.71	17.77	172,593	+0.03(+0.17%)
Apr 15, 2016	17.68	17.76	17.67	17.74	143,454	+0.15(+0.87%)
Apr 14, 2016	17.66	17.74	17.59	17.59	252,005	-0.07(-0.39%)
Apr 13, 2016	17.77	17.82	17.61	17.66	246,466	-0.12(-0.69%)
Apr 12, 2016	17.71	17.85	17.70	17.78	195,099	+0.04(+0.21%)
Apr 11, 2016	17.55	17.74	17.51	17.74	208,647	+0.23(+1.30%)
Apr 08, 2016	17.63	17.63	17.45	17.51	273,086	-0.11(-0.60%)
Apr 07, 2016	17.58	17.62	17.57	17.62	120,801	+0.02(+0.13%)
Apr 06, 2016	17.53	17.63	17.53	17.60	169,161	+0.11(+0.61%)
Apr 05, 2016	17.41	17.52	17.41	17.49	167,653	+0.08(+0.44%)
Apr 04, 2016	17.41	17.45	17.36	17.41	123,478	+0.05(+0.26%)
Apr 01, 2016	17.45	17.49	17.34	17.37	193,030	-0.04(-0.22%)
Mar 31, 2016	17.28	17.45	17.25	17.41	175,363	+0.15(+0.88%)
Mar 30, 2016	17.21	17.26	17.13	17.25	148,100	+0.03(+0.18%)
Mar 29, 2016	17.10	17.22	17.08	17.22	118,697	+0.15(+0.89%)
Mar 28, 2016	17.11	17.12	17.05	17.07	76,403	+0.02(+0.13%)
Mar 24, 2016	17.15	17.05	17.05	17.05	127,182	-0.08(-0.44%)
Mar 23, 2016	17.19	17.19	17.12	17.12	142,044	-0.08(-0.44%)
Mar 22, 2016	17.03	17.20	17.03	17.20	181,857	+0.12(+0.71%)
Mar 21, 2016	17.06	17.09	17.00	17.08	160,496	+0.04(+0.22%)
Mar 18, 2016	17.00	17.07	17.00	17.04	155,312	+0.08(+0.49%)
Mar 17, 2016	16.87	17.00	16.87	16.96	145,737	+0.09(+0.54%)
Mar 16, 2016	16.86	16.87	16.83	16.87	216,388	+0.02(+0.09%)
Mar 15, 2016	16.85	16.88	16.85	16.85	151,803	-0.02(-0.09%)
Mar 14, 2016	16.86	16.88	16.84	16.87	132,988	-0.01(-0.05%)
Mar 11, 2016	16.88	16.91	16.84	16.87	118,374	+0.05(+0.27%)
Mar 10, 2016	16.84	16.85	16.75	16.83	205,743	+0.02(+0.14%)
Mar 09, 2016	16.75	16.82	16.72	16.81	179,231	+0.05(+0.32%)
Mar 08, 2016	16.87	16.88	16.75	16.75	151,865	-0.07(-0.40%)
Mar 07, 2016	16.81	16.86	16.76	16.82	140,340	+0.01(+0.05%)
Mar 04, 2016	16.89	16.91	16.79	16.81	190,250	-0.05(-0.31%)
Mar 03, 2016	17.01	17.04	16.84	16.87	341,151	-0.14(-0.84%)
Mar 02, 2016	16.97	17.01	16.90	17.01	193,943	-0.02(-0.09%)
Mar 01, 2016	16.99	17.03	16.93	17.03	293,157	+0.09(+0.54%)
Feb 29, 2016	16.99	17.00	16.93	16.93	158,888	-0.04(-0.22%)
Feb 26, 2016	16.97	16.97	16.92	16.97	158,313	-0.04(-0.22%)
Feb 25, 2016	16.98	17.03	16.96	17.01	130,919	+0.04(+0.22%)
Feb 24, 2016	16.91	16.97	16.87	16.97	166,449	+0.02(+0.13%)
Feb 23, 2016	16.81	16.95	16.80	16.95	150,949	+0.10(+0.58%)
Feb 22, 2016	16.84	16.88	16.80	16.85	172,869	-0.02(-0.09%)
Feb 19, 2016	16.81	16.88	16.78	16.87	137,538	+0.09(+0.54%)
Feb 18, 2016	16.72	16.82	16.66	16.78	234,524	+0.10(+0.59%)
Feb 17, 2016	16.77	16.77	16.61	16.68	341,590	-0.07(-0.41%)
Feb 16, 2016	16.80	16.81	16.70	16.75	144,996	-0.08(-0.49%)
Feb 12, 2016	16.90	16.83	16.83	16.83	211,633	-0.10(-0.58%)
Feb 11, 2016	17.01	17.01	16.90	16.93	201,402	-0.02(-0.13%)
Feb 10, 2016	16.91	16.95	16.86	16.95	115,327	+0.05(+0.27%)
Feb 09, 2016	16.81	16.94	16.76	16.90	287,861	+0.08(+0.45%)
Feb 08, 2016	16.76	16.84	16.76	16.83	160,138	+0.03(+0.18%)
Feb 05, 2016	16.80	16.84	16.75	16.80	230,167	+0.02(+0.09%)
Feb 04, 2016	16.74	16.79	16.69	16.78	248,163	+0.03(+0.18%)
Feb 03, 2016	16.76	16.81	16.73	16.75	247,928	-0.01(-0.04%)
Feb 02, 2016	16.68	16.76	16.66	16.76	255,594	+0.08(+0.50%)
Feb 01, 2016	16.54	16.69	16.53	16.68	202,670	+0.15(+0.91%)
Jan 29, 2016	16.54	16.56	16.49	16.53	248,775	+0.02(+0.14%)
Jan 28, 2016	16.45	16.57	16.42	16.51	313,559	+0.11(+0.69%)
Jan 27, 2016	16.45	16.48	16.38	16.39	206,446	-0.07(-0.41%)
Jan 26, 2016	16.39	16.45	16.38	16.46	138,043	+0.05(+0.32%)
Jan 25, 2016	16.45	16.48	16.40	16.41	168,510	+0.00(+0.00%)
Jan 22, 2016	16.45	16.48	16.39	16.41	195,117	+0.00(+0.00%)
Jan 21, 2016	16.38	16.45	16.35	16.41	154,410	+0.05(+0.32%)
Jan 20, 2016	16.48	16.51	16.28	16.35	434,734	-0.16(-0.96%)
Jan 19, 2016	16.54	16.57	16.43	16.51	174,677	+0.00(+0.00%)
Jan 15, 2016	16.43	16.51	16.51	16.51	302,654	+0.05(+0.27%)
Jan 14, 2016	16.46	16.49	16.35	16.47	193,585	-0.03(-0.18%)
Jan 13, 2016	16.53	16.54	16.45	16.50	292,442	-0.03(-0.18%)
Jan 12, 2016	16.54	16.54	16.42	16.53	235,815	+0.01(+0.09%)
Jan 11, 2016	16.58	16.58	16.48	16.51	218,657	-0.07(-0.41%)
Jan 08, 2016	16.46	16.61	16.46	16.58	206,398	+0.05(+0.27%)
Jan 07, 2016	16.63	16.70	16.51	16.54	279,261	-0.07(-0.41%)
Jan 06, 2016	16.51	16.63	16.48	16.60	392,929	+0.10(+0.59%)
Jan 05, 2016	16.41	16.54	16.40	16.51	455,106	+0.13(+0.78%)
Jan 04, 2016	16.19	16.38	16.15	16.38	316,430	+0.19(+1.16%)
Dec 31, 2015	16.12	16.19	16.19	16.19	270,451	+0.08(+0.47%)
Dec 30, 2015	16.08	16.20	16.08	16.12	174,207	+0.04(+0.23%)
Dec 29, 2015	16.15	16.22	16.08	16.08	269,984	-0.08(-0.46%)
Dec 28, 2015	16.19	16.19	16.13	16.15	239,560	+0.01(+0.05%)
Dec 24, 2015	16.08	16.15	16.15	16.15	63,815	+0.04(+0.23%)
Dec 23, 2015	15.97	16.14	15.97	16.11	253,724	+0.16(+0.99%)
Dec 22, 2015	15.98	16.03	15.94	15.95	181,148	-0.08(-0.52%)
Dec 21, 2015	15.91	16.04	15.90	16.03	175,083	+0.11(+0.66%)
Dec 18, 2015	15.88	15.97	15.85	15.93	251,360	+0.04(+0.28%)
Dec 17, 2015	15.72	15.91	15.72	15.88	156,894	+0.16(+1.00%)
Dec 16, 2015	15.70	15.75	15.66	15.72	177,784	+0.02(+0.14%)
Dec 15, 2015	15.71	15.76	15.67	15.70	151,400	-0.01(-0.05%)
Dec 14, 2015	15.72	15.73	15.63	15.71	286,466	+0.00(+0.00%)
Dec 11, 2015	15.66	15.75	15.66	15.71	206,358	+0.05(+0.29%)
Dec 10, 2015	15.60	15.70	15.55	15.66	235,861	+0.05(+0.34%)
Dec 09, 2015	15.66	15.71	15.58	15.61	263,627	-0.02(-0.10%)
Dec 08, 2015	15.57	15.68	15.54	15.63	218,888	+0.09(+0.58%)
Dec 07, 2015	15.61	15.63	15.54	15.54	176,255	-0.10(-0.67%)
Dec 04, 2015	15.69	15.81	15.60	15.64	252,086	-0.02(-0.10%)
Dec 03, 2015	15.82	15.85	15.63	15.66	207,507	-0.22(-1.37%)
Dec 02, 2015	15.85	15.93	15.80	15.87	225,309	+0.04(+0.28%)
Dec 01, 2015	15.78	15.84	15.77	15.83	195,297	+0.07(+0.47%)
Nov 30, 2015	15.64	15.76	15.60	15.75	205,485	+0.10(+0.62%)
Nov 27, 2015	15.60	15.68	15.60	15.66	39,259	+0.04(+0.24%)
Nov 25, 2015	15.63	15.62	15.62	15.62	148,996	-0.05(-0.33%)
Nov 24, 2015	15.64	15.69	15.62	15.67	162,939	+0.04(+0.24%)
Nov 23, 2015	15.54	15.63	15.54	15.63	118,723	+0.07(+0.43%)
Nov 20, 2015	15.50	15.59	15.49	15.57	145,433	+0.07(+0.43%)
Nov 19, 2015	15.52	15.52	15.49	15.50	142,724	-0.02(-0.14%)
Nov 18, 2015	15.53	15.54	15.47	15.52	132,119	-0.01(-0.05%)
Nov 17, 2015	15.45	15.54	15.45	15.53	175,874	+0.01(+0.05%)
Nov 16, 2015	15.53	15.53	15.43	15.52	124,865	+0.03(+0.19%)
Nov 13, 2015	15.45	15.54	15.39	15.49	114,879	+0.07(+0.44%)
Nov 12, 2015	15.46	15.49	15.42	15.42	129,315	-0.01(-0.05%)
Nov 11, 2015	15.41	15.48	15.41	15.43	162,720	-0.03(-0.19%)
Nov 10, 2015	15.39	15.48	15.36	15.46	138,396	+0.06(+0.39%)
Nov 09, 2015	15.42	15.43	15.35	15.40	196,405	-0.08(-0.53%)
Nov 06, 2015	15.54	15.54	15.45	15.48	177,204	-0.15(-0.95%)
Nov 05, 2015	15.59	15.64	15.57	15.63	237,660	+0.03(+0.19%)
Nov 04, 2015	15.57	15.61	15.54	15.60	216,852	+0.01(+0.05%)
Nov 03, 2015	15.60	15.65	15.57	15.60	310,877	-0.04(-0.24%)
Nov 02, 2015	15.55	15.64	15.54	15.63	151,041	+0.08(+0.53%)
Oct 30, 2015	15.56	15.57	15.50	15.55	159,840	+0.00(+0.00%)
Oct 29, 2015	15.48	15.57	15.48	15.55	166,305	+0.02(+0.14%)
Oct 28, 2015	15.48	15.56	15.48	15.53	123,912	+0.07(+0.48%)
Oct 27, 2015	15.48	15.51	15.45	15.45	168,262	-0.05(-0.34%)
Oct 26, 2015	15.60	15.60	15.48	15.51	117,835	-0.06(-0.38%)
Oct 23, 2015	15.49	15.57	15.45	15.57	127,072	+0.07(+0.48%)
Oct 22, 2015	15.53	15.53	15.38	15.49	171,452	-0.01(-0.05%)
Oct 21, 2015	15.48	15.53	15.45	15.50	138,306	+0.03(+0.19%)
Oct 20, 2015	15.42	15.49	15.42	15.47	142,181	+0.05(+0.34%)
Oct 19, 2015	15.46	15.46	15.39	15.42	69,237	-0.01(-0.10%)
Oct 16, 2015	15.41	15.50	15.40	15.43	165,835	+0.02(+0.15%)
Oct 15, 2015	15.49	15.51	15.37	15.41	161,777	-0.08(-0.53%)
Oct 14, 2015	15.42	15.50	15.42	15.49	109,462	+0.06(+0.39%)
Oct 13, 2015	15.38	15.45	15.38	15.43	97,282	+0.06(+0.39%)
Oct 12, 2015	15.33	15.40	15.32	15.37	69,073	+0.04(+0.24%)
Oct 09, 2015	15.29	15.34	15.29	15.34	120,904	+0.01(+0.05%)
Oct 08, 2015	15.34	15.36	15.30	15.33	106,870	+0.01(+0.05%)
Oct 07, 2015	15.31	15.34	15.27	15.32	85,965	+0.03(+0.19%)
Oct 06, 2015	15.22	15.32	15.22	15.29	153,132	+0.03(+0.19%)
Oct 05, 2015	15.27	15.28	15.22	15.26	159,144	+0.02(+0.15%)
Oct 02, 2015	15.24	15.28	15.23	15.24	98,596	+0.05(+0.34%)
Oct 01, 2015	15.20	15.27	15.17	15.19	96,001	+0.07(+0.44%)
Sep 30, 2015	15.28	15.28	15.12	15.12	195,189	-0.15(-0.97%)
Sep 29, 2015	15.28	15.28	15.21	15.27	142,093	+0.01(+0.10%)
Sep 28, 2015	15.28	15.30	15.23	15.25	81,027	-0.02(-0.15%)
Sep 25, 2015	15.28	15.29	15.23	15.28	55,984	-0.02(-0.15%)
Sep 24, 2015	15.32	15.33	15.25	15.30	107,043	+0.01(+0.10%)
Sep 23, 2015	15.35	15.35	15.24	15.28	70,556	-0.04(-0.24%)
Sep 22, 2015	15.25	15.36	15.25	15.32	133,519	+0.07(+0.44%)
Sep 21, 2015	15.35	15.37	15.23	15.25	145,839	-0.07(-0.48%)
Sep 18, 2015	15.11	15.34	15.11	15.33	246,841	+0.19(+1.27%)
Sep 17, 2015	15.09	15.18	15.06	15.13	200,470	+0.02(+0.10%)
Sep 16, 2015	15.02	15.19	15.02	15.12	290,454	+0.07(+0.49%)
Sep 15, 2015	15.05	15.05	15.00	15.05	123,461	+0.01(+0.10%)
Sep 14, 2015	15.08	15.08	15.02	15.03	83,145	-0.01(-0.10%)
Sep 11, 2015	15.09	15.13	15.02	15.05	90,191	-0.03(-0.20%)
Sep 10, 2015	15.16	15.16	15.00	15.08	116,828	-0.06(-0.39%)
Sep 09, 2015	15.12	15.16	15.09	15.13	98,027	-0.01(-0.10%)
Sep 08, 2015	15.11	15.16	15.07	15.15	107,352	+0.04(+0.24%)
Sep 04, 2015	15.02	15.11	15.11	15.11	118,539	+0.04(+0.29%)
Sep 03, 2015	15.07	15.11	15.05	15.07	127,766	+0.02(+0.15%)
Sep 02, 2015	15.14	15.14	15.02	15.05	108,947	-0.07(-0.49%)
Sep 01, 2015	15.11	15.52	14.96	15.12	153,146	+0.01(+0.10%)
Aug 31, 2015	15.00	15.12	15.00	15.11	122,304	+0.07(+0.44%)
Aug 28, 2015	14.99	15.04	14.94	15.04	271,957	+0.01(+0.10%)
Aug 27, 2015	14.97	15.04	14.92	15.02	148,844	+0.05(+0.35%)
Aug 26, 2015	15.02	15.07	14.93	14.97	189,823	-0.04(-0.30%)
Aug 25, 2015	15.12	15.19	14.96	15.02	163,142	-0.12(-0.78%)
Aug 24, 2015	14.98	15.15	14.94	15.13	359,767	+0.05(+0.34%)
Aug 21, 2015	15.20	15.22	15.07	15.08	378,231	+0.00(+0.00%)
Aug 20, 2015	15.23	15.23	15.08	15.08	178,567	-0.12(-0.78%)
Aug 19, 2015	15.21	15.22	15.17	15.20	171,437	-0.04(-0.25%)
Aug 18, 2015	15.19	15.28	15.19	15.24	165,839	+0.03(+0.20%)
Aug 17, 2015	15.25	15.27	15.20	15.21	153,752	-0.03(-0.19%)
Aug 14, 2015	15.26	15.29	15.21	15.24	75,360	-0.01(-0.05%)
Aug 13, 2015	15.28	15.30	15.25	15.25	108,396	-0.02(-0.15%)
Aug 12, 2015	15.24	15.29	15.23	15.27	181,598	+0.01(+0.10%)
Aug 11, 2015	15.11	15.28	15.09	15.25	177,421	+0.15(+1.02%)
Aug 10, 2015	15.16	15.22	15.09	15.10	99,483	-0.04(-0.24%)
Aug 07, 2015	15.22	15.24	15.14	15.14	95,877	-0.05(-0.34%)
Aug 06, 2015	15.13	15.24	15.11	15.19	129,918	+0.01(+0.10%)
Aug 05, 2015	15.18	15.19	15.12	15.17	103,019	+0.00(+0.00%)
Aug 04, 2015	15.14	15.30	15.11	15.17	121,465	+0.00(+0.00%)
Aug 03, 2015	15.34	15.68	15.11	15.17	518,122	-0.14(-0.91%)
Jul 31, 2015	15.29	15.33	15.28	15.31	223,002	+0.02(+0.14%)
Jul 30, 2015	15.26	15.33	15.25	15.29	182,480	-0.01(-0.05%)
Jul 29, 2015	15.25	15.31	15.25	15.30	174,353	+0.02(+0.14%)
Jul 28, 2015	15.28	15.31	15.25	15.28	207,467	+0.00(+0.00%)
Jul 27, 2015	15.26	15.32	15.24	15.28	124,193	+0.04(+0.29%)
Jul 24, 2015	15.22	15.25	15.17	15.23	154,028	+0.07(+0.49%)
Jul 23, 2015	15.13	15.19	15.10	15.16	115,838	+0.04(+0.24%)
Jul 22, 2015	15.13	15.16	15.04	15.12	254,209	+0.02(+0.15%)
Jul 21, 2015	15.03	15.11	15.02	15.10	157,523	+0.01(+0.05%)
Jul 20, 2015	15.10	15.11	15.02	15.09	165,500	+0.01(+0.05%)
Jul 17, 2015	15.08	15.12	15.05	15.08	173,993	+0.07(+0.44%)
Jul 16, 2015	15.05	15.08	15.02	15.02	134,981	+0.01(+0.05%)
Jul 15, 2015	14.93	15.03	14.93	15.01	98,742	+0.04(+0.29%)
Jul 14, 2015	14.94	14.97	14.94	14.97	107,701	-0.01(-0.05%)
Jul 13, 2015	14.98	15.01	14.94	14.97	143,099	-0.03(-0.20%)
Jul 10, 2015	14.97	15.03	14.94	15.00	164,715	-0.04(-0.29%)
Jul 09, 2015	15.04	15.08	14.97	15.05	171,756	+0.00(+0.00%)
Jul 08, 2015	15.02	15.10	15.02	15.05	219,733	+0.03(+0.20%)
Jul 07, 2015	14.97	15.17	14.97	15.02	187,087	+0.10(+0.69%)
Jul 06, 2015	14.86	14.99	14.86	14.91	165,533	+0.07(+0.44%)
Jul 02, 2015	14.91	14.85	14.85	14.85	162,833	+0.00(+0.00%)
Jul 01, 2015	14.89	14.91	14.83	14.85	230,489	-0.01(-0.10%)
Jun 30, 2015	14.88	14.90	14.79	14.86	301,673	+0.00(+0.00%)
Jun 29, 2015	14.89	14.90	14.78	14.86	240,026	-0.03(-0.20%)
Jun 26, 2015	15.00	15.02	14.89	14.89	274,453	-0.16(-1.07%)
Jun 25, 2015	15.03	15.07	15.00	15.05	209,873	-0.01(-0.05%)
Jun 24, 2015	15.00	15.11	15.00	15.06	261,303	+0.05(+0.34%)
Jun 23, 2015	14.89	15.03	14.86	15.01	384,855	+0.05(+0.34%)
Jun 22, 2015	14.92	14.96	14.90	14.96	306,853	+0.00(+0.00%)
Jun 19, 2015	14.94	15.03	14.89	14.96	227,539	+0.08(+0.54%)
Jun 18, 2015	14.79	14.89	14.76	14.88	324,293	+0.09(+0.59%)
Jun 17, 2015	14.69	14.85	14.66	14.79	369,915	+0.10(+0.65%)
Jun 16, 2015	14.72	14.72	14.61	14.69	553,552	-0.08(-0.55%)
Jun 15, 2015	14.48	14.78	14.47	14.78	683,362	+0.39(+2.70%)
Jun 12, 2015	14.32	14.48	14.31	14.39	216,086	+0.05(+0.36%)
Jun 11, 2015	14.38	14.38	14.29	14.34	345,596	+0.01(+0.05%)
Jun 10, 2015	14.36	14.39	14.26	14.33	317,303	-0.05(-0.36%)
Jun 09, 2015	14.44	14.44	14.33	14.38	335,322	-0.10(-0.66%)
Jun 08, 2015	14.45	14.49	14.38	14.47	289,179	+0.00(+0.00%)
Jun 05, 2015	14.46	14.54	14.44	14.47	246,498	-0.04(-0.30%)
Jun 04, 2015	14.54	14.57	14.50	14.52	201,706	-0.04(-0.25%)
Jun 03, 2015	14.60	14.62	14.53	14.55	230,947	-0.09(-0.60%)
Jun 02, 2015	14.64	14.67	14.62	14.64	217,049	-0.02(-0.15%)
Jun 01, 2015	14.63	14.68	14.62	14.66	255,087	+0.07(+0.50%)
May 29, 2015	14.59	14.65	14.58	14.59	138,862	+0.00(+0.00%)
May 28, 2015	14.61	14.61	14.54	14.59	223,440	+0.01(+0.05%)
May 27, 2015	14.57	14.62	14.57	14.58	154,065	+0.04(+0.25%)
May 26, 2015	14.58	14.58	14.54	14.55	199,798	-0.03(-0.20%)
May 22, 2015	14.56	14.58	14.58	14.58	168,155	+0.00(+0.00%)
May 21, 2015	14.61	14.63	14.57	14.58	366,399	+0.01(+0.05%)
May 20, 2015	14.66	14.66	14.57	14.57	303,017	-0.08(-0.55%)
May 19, 2015	14.70	14.73	14.63	14.65	415,838	-0.11(-0.74%)
May 18, 2015	14.90	14.90	14.73	14.76	370,123	-0.17(-1.12%)
May 15, 2015	14.88	14.93	14.88	14.93	227,334	+0.06(+0.39%)
May 14, 2015	14.86	14.90	14.86	14.87	315,486	-0.04(-0.25%)
May 13, 2015	15.01	15.01	14.88	14.91	245,619	-0.08(-0.53%)
May 12, 2015	14.88	14.99	14.88	14.99	305,041	+0.07(+0.49%)
May 11, 2015	14.92	14.95	14.88	14.91	389,215	-0.01(-0.10%)
May 08, 2015	14.99	15.02	14.93	14.93	208,890	+0.02(+0.15%)
May 07, 2015	14.90	14.94	14.84	14.91	270,800	-0.01(-0.05%)
May 06, 2015	15.01	15.04	14.89	14.91	367,913	-0.15(-1.01%)
May 05, 2015	15.09	15.09	14.99	15.07	202,330	-0.01(-0.05%)
May 04, 2015	15.08	15.09	15.04	15.07	200,956	+0.01(+0.05%)