BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.07	13.14	13.05	13.07	205,499	+0.02(+0.16%)
Feb 27, 2014	13.02	13.07	13.00	13.05	207,537	+0.02(+0.16%)
Feb 26, 2014	12.88	13.05	12.88	13.03	263,876	+0.12(+0.90%)
Feb 25, 2014	12.90	12.94	12.87	12.91	391,155	-0.01(-0.11%)
Feb 24, 2014	13.05	13.05	12.86	12.92	255,314	-0.11(-0.84%)
Feb 21, 2014	13.00	13.05	12.97	13.03	218,233	+0.03(+0.21%)
Feb 20, 2014	12.98	13.02	12.95	13.01	197,741	+0.04(+0.32%)
Feb 19, 2014	13.03	13.06	12.95	12.96	298,209	-0.04(-0.32%)
Feb 18, 2014	13.05	13.10	13.00	13.01	328,674	-0.05(-0.37%)
Feb 14, 2014	12.99	13.05	13.05	13.05	379,604	+0.04(+0.32%)
Feb 13, 2014	12.95	13.01	12.92	13.01	353,555	+0.06(+0.48%)
Feb 12, 2014	12.99	12.99	12.84	12.95	367,525	+0.01(+0.07%)
Feb 11, 2014	12.81	12.96	12.81	12.94	392,749	+0.10(+0.80%)
Feb 10, 2014	12.81	12.87	12.81	12.84	230,765	+0.03(+0.27%)
Feb 07, 2014	12.70	12.81	12.70	12.81	254,945	+0.11(+0.86%)
Feb 06, 2014	12.78	12.78	12.69	12.70	224,014	-0.08(-0.59%)
Feb 05, 2014	12.74	12.77	12.67	12.77	242,069	+0.05(+0.38%)
Feb 04, 2014	12.77	12.82	12.72	12.72	314,246	-0.08(-0.59%)
Feb 03, 2014	12.78	12.82	12.74	12.80	328,839	+0.08(+0.59%)
Jan 31, 2014	12.74	12.78	12.71	12.72	322,068	-0.01(-0.05%)
Jan 30, 2014	12.80	12.83	12.72	12.73	332,632	-0.07(-0.53%)
Jan 29, 2014	12.81	12.86	12.74	12.80	626,064	+0.01(+0.05%)
Jan 28, 2014	12.74	12.79	12.70	12.79	386,259	+0.08(+0.64%)
Jan 27, 2014	12.70	12.76	12.67	12.71	585,847	-0.02(-0.16%)
Jan 24, 2014	12.74	12.76	12.67	12.73	497,820	+0.01(+0.11%)
Jan 23, 2014	12.65	12.72	12.62	12.72	457,730	+0.09(+0.70%)
Jan 22, 2014	12.63	12.66	12.62	12.63	485,898	+0.02(+0.16%)
Jan 21, 2014	12.52	12.63	12.52	12.61	574,006	+0.08(+0.60%)
Jan 17, 2014	12.46	12.53	12.53	12.53	578,975	+0.13(+1.05%)
Jan 16, 2014	12.30	12.44	12.30	12.40	467,354	+0.10(+0.83%)
Jan 15, 2014	12.29	12.33	12.27	12.30	494,732	+0.01(+0.11%)
Jan 14, 2014	12.22	12.29	12.20	12.29	393,335	+0.03(+0.22%)
Jan 13, 2014	12.22	12.35	12.20	12.26	599,529	+0.09(+0.75%)
Jan 10, 2014	12.09	12.24	12.07	12.17	396,479	+0.12(+0.96%)
Jan 09, 2014	12.04	12.07	12.02	12.05	444,531	-0.01(-0.06%)
Jan 08, 2014	11.92	12.07	11.90	12.06	386,127	+0.10(+0.85%)
Jan 07, 2014	12.01	12.09	11.96	11.96	510,130	-0.03(-0.28%)
Jan 06, 2014	11.94	12.03	11.83	11.99	529,531	+0.05(+0.45%)
Jan 03, 2014	11.87	11.95	11.78	11.94	388,905	+0.10(+0.86%)
Jan 02, 2014	11.62	11.89	11.56	11.84	550,066	+0.21(+1.81%)
Dec 31, 2013	11.61	11.62	11.62	11.62	1,862,111	-0.01(-0.06%)
Dec 30, 2013	11.65	11.74	11.56	11.63	1,671,962	-0.03(-0.29%)
Dec 27, 2013	11.58	11.74	11.58	11.67	978,191	+0.03(+0.29%)
Dec 26, 2013	11.69	11.73	11.60	11.63	952,743	-0.11(-0.93%)
Dec 24, 2013	11.81	11.81	11.69	11.74	505,552	-0.12(-1.00%)
Dec 23, 2013	12.02	12.09	11.74	11.86	1,373,510	-0.13(-1.10%)
Dec 20, 2013	11.98	12.11	11.92	11.99	1,453,065	-0.05(-0.45%)
Dec 19, 2013	11.71	12.06	11.68	12.05	1,862,088	+0.32(+2.72%)
Dec 18, 2013	11.54	11.74	11.52	11.73	1,988,070	+0.18(+1.59%)
Dec 17, 2013	11.24	11.54	11.24	11.54	1,379,732	+0.28(+2.47%)
Dec 16, 2013	11.32	11.33	11.22	11.26	1,165,481	+0.03(+0.24%)
Dec 13, 2013	11.26	11.27	11.20	11.24	981,396	-0.03(-0.30%)
Dec 12, 2013	11.22	11.29	11.22	11.27	987,820	+0.04(+0.36%)
Dec 11, 2013	11.27	11.30	11.21	11.23	1,001,753	-0.02(-0.16%)
Dec 10, 2013	11.31	11.34	11.19	11.25	1,115,455	-0.07(-0.60%)
Dec 09, 2013	11.15	11.36	11.15	11.32	1,377,469	+0.15(+1.33%)
Dec 06, 2013	11.16	11.20	11.12	11.17	944,952	+0.01(+0.12%)
Dec 05, 2013	11.15	11.23	11.14	11.15	976,643	-0.03(-0.30%)
Dec 04, 2013	11.21	11.25	11.15	11.19	860,874	-0.03(-0.24%)
Dec 03, 2013	11.24	11.29	11.21	11.21	806,528	-0.01(-0.06%)