BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.785	6.800	6.754	6.754	175,935	+0.01(+0.15%)
Oct 30, 2014	6.774	6.790	6.744	6.744	127,763	-0.04(-0.60%)
Oct 29, 2014	6.820	6.831	6.785	6.785	163,787	-0.04(-0.53%)
Oct 28, 2014	6.805	6.826	6.805	6.820	185,530	+0.02(+0.23%)
Oct 27, 2014	6.831	6.851	6.800	6.805	153,167	-0.05(-0.67%)
Oct 24, 2014	6.815	6.860	6.815	6.851	88,887	+0.01(+0.07%)
Oct 23, 2014	6.861	6.866	6.841	6.846	82,762	+0.02(+0.23%)
Oct 22, 2014	6.831	6.846	6.810	6.831	112,385	+0.01(+0.08%)
Oct 21, 2014	6.815	6.851	6.810	6.826	113,345	+0.02(+0.30%)
Oct 20, 2014	6.764	6.851	6.764	6.805	121,817	+0.03(+0.38%)
Oct 17, 2014	6.846	6.877	6.779	6.779	149,890	-0.05(-0.75%)
Oct 16, 2014	6.713	6.841	6.697	6.831	124,504	+0.08(+1.21%)
Oct 15, 2014	6.867	6.867	6.687	6.749	142,816	-0.18(-2.66%)
Oct 14, 2014	6.897	6.938	6.867	6.933	165,141	+0.04(+0.52%)
Oct 13, 2014	6.918	6.938	6.867	6.897	99,521	-0.05(-0.66%)
Oct 10, 2014	6.979	6.979	6.918	6.943	97,513	-0.06(-0.91%)
Oct 09, 2014	7.002	7.007	6.961	7.007	82,435	-0.02(-0.29%)
Oct 08, 2014	7.043	7.069	6.987	7.028	124,161	-0.05(-0.65%)
Oct 07, 2014	7.007	7.082	6.977	7.074	92,304	+0.06(+0.87%)
Oct 06, 2014	6.977	7.012	6.946	7.012	111,155	+0.06(+0.81%)
Oct 03, 2014	6.931	6.968	6.895	6.956	131,973	+0.06(+0.89%)
Oct 02, 2014	6.977	6.987	6.881	6.895	160,695	-0.10(-1.46%)
Oct 01, 2014	7.038	7.043	6.987	6.997	115,765	-0.04(-0.58%)
Sep 30, 2014	6.961	7.048	6.951	7.038	187,356	+0.09(+1.25%)
Sep 29, 2014	6.890	6.951	6.885	6.951	111,724	+0.03(+0.37%)
Sep 26, 2014	6.916	6.946	6.905	6.926	77,431	+0.00(+0.00%)
Sep 25, 2014	6.951	6.956	6.900	6.926	64,712	-0.03(-0.37%)
Sep 24, 2014	6.936	6.954	6.931	6.951	99,151	+0.03(+0.44%)
Sep 23, 2014	6.910	6.956	6.905	6.921	93,280	+0.02(+0.30%)
Sep 22, 2014	6.956	6.978	6.890	6.900	126,722	-0.05(-0.73%)
Sep 19, 2014	6.961	6.961	6.941	6.951	109,996	+0.01(+0.15%)
Sep 18, 2014	6.977	6.981	6.921	6.941	181,371	-0.02(-0.22%)
Sep 17, 2014	7.002	7.012	6.946	6.956	161,653	-0.04(-0.51%)
Sep 16, 2014	7.002	7.002	6.967	6.992	137,549	-0.02(-0.24%)
Sep 15, 2014	7.007	7.043	6.992	7.009	115,469	+0.01(+0.10%)
Sep 12, 2014	7.043	7.048	7.002	7.002	106,402	-0.04(-0.58%)
Sep 11, 2014	7.084	7.094	7.038	7.043	130,949	-0.02(-0.22%)
Sep 10, 2014	7.038	7.038	7.023	7.059	91,617	+0.01(+0.07%)
Sep 09, 2014	7.079	7.090	7.054	7.054	59,379	-0.03(-0.43%)
Sep 08, 2014	7.059	7.109	7.059	7.084	59,438	+0.01(+0.14%)
Sep 05, 2014	7.125	7.130	7.038	7.074	192,673	-0.03(-0.43%)
Sep 04, 2014	7.084	7.084	7.084	7.104	62,290	+0.02(+0.29%)
Sep 03, 2014	7.125	7.125	7.074	7.084	67,376	-0.03(-0.36%)
Sep 02, 2014	7.170	7.206	7.109	7.109	125,226	-0.08(-1.13%)
Aug 29, 2014	7.175	7.191	7.191	7.191	118,041	+0.03(+0.43%)
Aug 28, 2014	7.145	7.181	7.125	7.160	127,784	+0.02(+0.21%)
Aug 27, 2014	7.094	7.196	7.094	7.145	150,139	+0.06(+0.79%)
Aug 26, 2014	7.013	7.094	6.993	7.089	208,688	+0.10(+1.38%)
Aug 25, 2014	7.028	7.028	6.993	6.993	86,302	-0.02(-0.22%)
Aug 22, 2014	7.028	7.038	6.997	7.008	68,538	-0.03(-0.43%)
Aug 21, 2014	7.028	7.054	7.018	7.038	81,436	+0.02(+0.22%)
Aug 20, 2014	7.023	7.028	6.993	7.023	71,563	+0.00(+0.00%)
Aug 19, 2014	6.993	7.038	6.988	7.023	104,317	+0.01(+0.14%)
Aug 18, 2014	7.018	7.018	6.977	7.013	89,386	+0.02(+0.29%)
Aug 15, 2014	7.018	7.043	6.977	6.993	125,460	-0.01(-0.14%)
Aug 14, 2014	6.993	7.020	6.993	7.003	48,649	+0.03(+0.36%)
Aug 13, 2014	7.003	7.018	6.971	6.977	49,746	+0.01(+0.14%)
Aug 12, 2014	6.978	6.998	6.962	6.968	128,346	-0.01(-0.14%)
Aug 11, 2014	7.018	7.028	6.978	6.978	102,265	-0.03(-0.36%)
Aug 08, 2014	7.008	7.018	6.998	7.003	67,188	+0.01(+0.07%)
Aug 07, 2014	7.008	7.018	6.998	6.998	65,035	+0.01(+0.14%)
Aug 06, 2014	7.008	7.018	6.988	6.988	77,362	-0.02(-0.22%)
Aug 05, 2014	7.033	7.038	7.003	7.003	119,300	-0.03(-0.36%)
Aug 04, 2014	7.094	7.094	7.013	7.028	153,937	-0.03(-0.36%)