BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.981	7.981	7.866	7.906	276,445	-0.04(-0.51%)
Nov 29, 2016	7.999	7.999	7.941	7.947	122,319	-0.04(-0.51%)
Nov 28, 2016	8.045	8.051	7.987	7.987	111,263	-0.03(-0.43%)
Nov 25, 2016	8.005	8.051	8.005	8.022	34,595	+0.02(+0.29%)
Nov 23, 2016		7.999	7.999	7.999	0	+0.05(+0.58%)
Nov 22, 2016	7.970	7.970	7.929	7.953	131,090	+0.01(+0.07%)
Nov 21, 2016	7.889	7.953	7.889	7.947	115,508	+0.08(+1.03%)
Nov 18, 2016	7.900	7.947	7.866	7.866	140,995	-0.04(-0.51%)
Nov 17, 2016	7.883	7.912	7.854	7.906	64,322	+0.03(+0.44%)
Nov 16, 2016	7.866	7.941	7.848	7.872	130,087	-0.02(-0.22%)
Nov 15, 2016	7.866	7.924	7.836	7.889	125,827	+0.08(+0.96%)
Nov 14, 2016	7.831	7.906	7.814	7.814	173,376	+0.02(+0.22%)
Nov 11, 2016	7.686	7.877	7.669	7.796	130,919	+0.13(+1.74%)
Nov 10, 2016	7.704	7.721	7.652	7.663	176,406	+0.02(+0.21%)
Nov 09, 2016	7.647	7.695	7.634	7.647	181,989	-0.08(-1.04%)
Nov 08, 2016	7.670	7.728	7.670	7.728	88,677	+0.03(+0.37%)
Nov 07, 2016	7.774	7.774	7.693	7.699	183,984	+0.01(+0.07%)
Nov 04, 2016	7.647	7.705	7.647	7.693	73,899	+0.02(+0.22%)
Nov 03, 2016	7.618	7.710	7.618	7.676	153,034	+0.04(+0.53%)
Nov 02, 2016	7.716	7.774	7.624	7.635	144,694	-0.11(-1.41%)
Nov 01, 2016	7.814	7.854	7.745	7.745	158,358	-0.07(-0.96%)
Oct 31, 2016	7.808	7.866	7.791	7.820	141,994	-0.01(-0.07%)
Oct 28, 2016	7.854	7.854	7.802	7.825	80,496	-0.01(-0.15%)
Oct 27, 2016	7.889	7.912	7.831	7.837	105,587	-0.02(-0.29%)
Oct 26, 2016	7.802	7.889	7.800	7.860	171,638	+0.06(+0.81%)
Oct 25, 2016	7.785	7.825	7.756	7.797	168,632	+0.04(+0.52%)
Oct 24, 2016	7.745	7.791	7.722	7.756	110,752	-0.01(-0.07%)
Oct 21, 2016	7.658	7.768	7.658	7.762	126,036	+0.09(+1.20%)
Oct 20, 2016	7.722	7.739	7.670	7.670	166,251	-0.07(-0.89%)
Oct 19, 2016	7.728	7.743	7.710	7.739	135,322	+0.03(+0.45%)
Oct 18, 2016	7.768	7.779	7.705	7.705	183,487	-0.05(-0.59%)
Oct 17, 2016	7.785	7.791	7.751	7.751	118,134	-0.05(-0.59%)
Oct 14, 2016	7.831	7.860	7.774	7.797	177,760	-0.02(-0.22%)
Oct 13, 2016	7.825	7.849	7.814	7.814	106,862	-0.02(-0.29%)
Oct 12, 2016	7.883	7.889	7.837	7.837	123,054	-0.05(-0.60%)
Oct 11, 2016	7.913	7.922	7.861	7.884	116,783	-0.03(-0.36%)
Oct 10, 2016	7.867	7.930	7.850	7.912	259,766	+0.06(+0.80%)
Oct 07, 2016	7.804	7.890	7.798	7.850	430,292	+0.07(+0.88%)
Oct 06, 2016	7.821	7.838	7.758	7.781	117,600	-0.06(-0.73%)
Oct 05, 2016	7.827	7.867	7.804	7.838	81,336	+0.02(+0.29%)
Oct 04, 2016	7.838	7.855	7.804	7.815	166,085	-0.02(-0.22%)
Oct 03, 2016	7.741	7.844	7.741	7.832	141,638	+0.08(+1.04%)
Sep 30, 2016	7.787	7.787	7.666	7.752	125,887	-0.02(-0.22%)
Sep 29, 2016	7.781	7.781	7.741	7.769	128,571	+0.01(+0.07%)
Sep 28, 2016	7.729	7.773	7.718	7.764	96,038	+0.05(+0.67%)
Sep 27, 2016	7.660	7.712	7.643	7.712	79,053	+0.07(+0.90%)
Sep 26, 2016	7.637	7.678	7.637	7.643	68,665	+0.01(+0.08%)
Sep 23, 2016	7.689	7.695	7.637	7.637	73,612	-0.03(-0.37%)
Sep 22, 2016	7.678	7.683	7.660	7.666	65,659	+0.03(+0.45%)
Sep 21, 2016	7.615	7.643	7.599	7.632	59,270	+0.04(+0.53%)
Sep 20, 2016	7.569	7.597	7.563	7.592	84,740	+0.05(+0.68%)
Sep 19, 2016	7.597	7.597	7.534	7.540	93,335	-0.03(-0.38%)
Sep 16, 2016	7.586	7.592	7.551	7.569	121,424	+0.02(+0.23%)
Sep 15, 2016	7.609	7.609	7.529	7.551	195,825	-0.06(-0.75%)
Sep 14, 2016	7.557	7.620	7.534	7.609	157,069	+0.06(+0.76%)
Sep 13, 2016	7.592	7.592	7.511	7.551	100,653	-0.02(-0.24%)
Sep 12, 2016	7.564	7.615	7.562	7.570	77,640	+0.01(+0.08%)
Sep 09, 2016	7.610	7.617	7.564	7.564	93,214	-0.07(-0.97%)
Sep 08, 2016	7.592	7.650	7.592	7.638	77,240	+0.02(+0.22%)
Sep 07, 2016	7.564	7.621	7.541	7.621	100,882	+0.09(+1.14%)
Sep 06, 2016	7.604	7.604	7.530	7.535	193,725	-0.04(-0.53%)
Sep 02, 2016	7.610	7.575	7.575	7.575	89,688	-0.02(-0.30%)