BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.266	4.304	4.237	4.278	211,398	+0.02(+0.52%)
Jul 30, 2009	4.233	4.259	4.222	4.255	184,867	+0.03(+0.70%)
Jul 29, 2009	4.248	4.248	4.192	4.226	254,952	-0.02(-0.52%)
Jul 28, 2009	4.233	4.248	4.170	4.248	233,428	+0.02(+0.53%)
Jul 27, 2009	4.248	4.296	4.226	4.226	187,040	-0.05(-1.13%)
Jul 24, 2009	4.289	4.307	4.218	4.274	3,291	-0.03(-0.69%)
Jul 23, 2009	4.240	4.307	4.214	4.304	319,820	+0.09(+2.11%)
Jul 22, 2009	4.140	4.215	4.129	4.215	119,572	+0.09(+2.16%)
Jul 21, 2009	4.070	4.125	4.070	4.125	137,597	+0.06(+1.37%)
Jul 20, 2009	4.066	4.103	4.056	4.070	136,586	+0.00(+0.09%)
Jul 17, 2009	4.085	4.099	4.062	4.066	105,179	-0.04(-1.08%)
Jul 16, 2009	4.074	4.118	4.062	4.111	137,694	+0.01(+0.18%)
Jul 15, 2009	4.122	4.140	4.077	4.103	184,315	+0.00(+0.00%)
Jul 14, 2009	4.107	4.137	4.092	4.103	76,831	-0.01(-0.27%)
Jul 13, 2009	4.088	4.129	4.077	4.114	66,359	+0.03(+0.64%)
Jul 10, 2009	4.051	4.110	4.051	4.088	114,686	+0.03(+0.64%)
Jul 09, 2009	4.048	4.066	4.033	4.062	87,451	+0.03(+0.64%)
Jul 08, 2009	4.074	4.074	4.007	4.036	117,667	-0.02(-0.46%)
Jul 07, 2009	4.018	4.077	4.018	4.055	149,753	-0.01(-0.18%)
Jul 06, 2009	4.018	4.099	4.018	4.062	90,917	+0.00(+0.00%)
Jul 02, 2009	4.118	4.118	4.059	4.062	81,143	-0.06(-1.35%)
Jul 01, 2009	4.040	4.163	4.040	4.118	196,029	+0.06(+1.56%)
Jun 30, 2009	4.066	4.069	4.025	4.055	156,438	-0.03(-0.64%)
Jun 29, 2009	4.040	4.081	4.022	4.081	116,103	+0.05(+1.20%)
Jun 26, 2009	4.036	4.081	3.992	4.033	212,905	-0.01(-0.28%)
Jun 25, 2009	3.996	4.044	3.988	4.044	86,238	+0.08(+2.06%)
Jun 24, 2009	3.910	3.992	3.910	3.962	152,241	+0.05(+1.23%)
Jun 23, 2009	3.999	3.999	3.873	3.914	179,727	+0.02(+0.57%)
Jun 22, 2009	3.988	3.996	3.884	3.892	244,973	-0.10(-2.42%)
Jun 19, 2009	3.984	4.025	3.977	3.988	128,839	-0.01(-0.28%)
Jun 18, 2009	4.003	4.014	3.989	3.999	145,802	+0.02(+0.57%)
Jun 17, 2009	3.925	4.007	3.903	3.977	168,751	+0.06(+1.60%)
Jun 16, 2009	3.903	3.966	3.888	3.914	149,594	+0.03(+0.76%)
Jun 15, 2009	3.981	4.007	3.873	3.884	181,894	-0.12(-3.11%)
Jun 12, 2009	4.025	4.062	3.973	4.009	145,530	-0.01(-0.22%)
Jun 11, 2009	4.003	4.044	4.003	4.018	89,780	-0.01(-0.28%)
Jun 10, 2009	4.003	4.044	3.977	4.029	219,768	+0.03(+0.74%)
Jun 09, 2009	3.899	4.014	3.898	3.999	233,021	+0.07(+1.89%)
Jun 08, 2009	3.925	3.933	3.881	3.925	129,637	+0.00(+0.09%)
Jun 05, 2009	3.944	3.988	3.914	3.921	217,501	-0.02(-0.56%)
Jun 04, 2009	3.903	3.951	3.903	3.944	248,849	+0.03(+0.76%)
Jun 03, 2009	3.840	3.914	3.840	3.914	192,792	+0.05(+1.25%)
Jun 02, 2009	3.884	3.895	3.862	3.866	175,980	-0.05(-1.33%)
Jun 01, 2009	3.866	3.933	3.866	3.918	308,117	+0.05(+1.25%)
May 29, 2009	3.851	3.888	3.847	3.869	177,924	-0.01(-0.38%)
May 28, 2009	3.869	3.884	3.844	3.884	121,961	+0.03(+0.67%)
May 27, 2009	3.888	3.888	3.851	3.858	147,700	-0.00(-0.10%)
May 26, 2009	3.862	3.873	3.836	3.862	241,162	+0.00(+0.10%)
May 22, 2009	3.740	3.858	3.722	3.858	196,673	+0.13(+3.48%)
May 21, 2009	3.721	3.732	3.691	3.728	123,672	+0.00(+0.00%)
May 20, 2009	3.725	3.747	3.710	3.728	180,115	+0.03(+0.80%)
May 19, 2009	3.684	3.710	3.680	3.699	260,307	+0.01(+0.30%)
May 18, 2009	3.617	3.691	3.613	3.688	378,045	+0.05(+1.43%)
May 15, 2009	3.613	3.654	3.610	3.636	176,546	+0.01(+0.20%)
May 14, 2009	3.580	3.636	3.576	3.628	339,608	-0.01(-0.20%)
May 13, 2009	3.717	3.717	3.625	3.636	198,069	-0.14(-3.83%)
May 12, 2009	3.818	3.818	3.754	3.780	215,711	-0.01(-0.39%)
May 11, 2009	3.884	3.921	3.732	3.795	406,565	-0.13(-3.22%)
May 08, 2009	3.947	3.970	3.866	3.921	262,666	+0.01(+0.19%)
May 07, 2009	3.918	4.044	3.914	3.914	259,723	+0.02(+0.48%)
May 06, 2009	3.910	3.944	3.854	3.895	292,529	+0.01(+0.38%)
May 05, 2009	3.847	3.881	3.792	3.881	217,843	+0.03(+0.77%)
May 04, 2009	3.840	3.858	3.806	3.851	189,080	+0.02(+0.48%)