BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.354	3.450	3.309	3.380	97,648	+0.12(+3.52%)
Mar 30, 2009	3.369	3.369	3.179	3.265	83,386	-0.11(-3.30%)
Mar 26, 2009	3.335	3.376	3.302	3.376	382,261	+0.10(+3.06%)
Mar 25, 2009	3.254	3.324	3.254	3.276	105,863	+0.02(+0.68%)
Mar 24, 2009	3.179	3.261	3.179	3.254	133,319	+0.01(+0.34%)
Mar 23, 2009	3.220	3.243	3.212	3.243	176,226	+0.14(+4.55%)
Mar 20, 2009	3.142	3.153	3.083	3.102	122,093	+0.00(+0.12%)
Mar 19, 2009	3.276	3.276	3.098	3.098	175,835	-0.11(-3.36%)
Mar 18, 2009	3.191	3.205	3.135	3.205	138,376	+0.04(+1.17%)
Mar 17, 2009	3.172	3.213	3.135	3.168	143,896	-0.02(-0.70%)
Mar 16, 2009	3.276	3.280	3.153	3.191	200,113	-0.03(-0.92%)
Mar 13, 2009	3.254	3.265	3.191	3.220	0	-0.01(-0.23%)
Mar 12, 2009	3.079	3.228	3.035	3.228	336,810	+0.15(+4.82%)
Mar 11, 2009	3.046	3.102	3.046	3.079	162,756	+0.01(+0.48%)
Mar 10, 2009	2.935	3.076	2.895	3.064	580,409	+0.13(+4.56%)
Mar 09, 2009	3.020	3.105	2.931	2.931	896,801	-0.18(-5.84%)
Mar 06, 2009	3.027	3.113	3.012	3.113	0	+0.07(+2.44%)
Mar 05, 2009	2.994	3.095	2.983	3.038	318,567	-0.06(-1.91%)
Mar 04, 2009	3.038	3.113	3.009	3.098	232,852	-0.06(-1.89%)
Mar 02, 2009	3.191	3.243	3.127	3.157	289,165	-0.13(-4.06%)
Feb 27, 2009	3.272	3.332	3.228	3.291	0	-0.07(-2.10%)
Feb 26, 2009	3.346	3.391	3.339	3.361	404,970	-0.01(-0.22%)
Feb 25, 2009	3.280	3.372	3.260	3.369	227,657	+0.12(+3.53%)
Feb 24, 2009	3.224	3.257	3.127	3.254	145,255	+0.09(+2.81%)
Feb 23, 2009	3.191	3.224	3.135	3.165	139,317	-0.04(-1.27%)
Feb 20, 2009	3.139	3.205	3.116	3.205	234,202	+0.00(+0.00%)
Feb 19, 2009	3.421	3.435	3.116	3.205	410,886	-0.20(-5.88%)
Feb 18, 2009	3.651	3.651	3.358	3.406	403,792	-0.23(-6.33%)
Feb 17, 2009	3.658	3.658	3.469	3.636	577,347	-0.03(-0.71%)
Feb 13, 2009	3.699	3.703	3.636	3.662	288,723	-0.06(-1.60%)
Feb 12, 2009	3.591	3.721	3.588	3.721	541,901	+0.09(+2.56%)
Feb 11, 2009	3.543	3.651	3.506	3.628	351,562	+0.03(+0.82%)
Feb 10, 2009	3.591	3.599	3.588	3.599	88,621	+0.00(+0.00%)
Feb 09, 2009	3.599	3.599	3.565	3.599	202,029	+0.00(+0.00%)
Feb 06, 2009	3.591	3.599	3.584	3.599	126,926	+0.02(+0.52%)
Feb 05, 2009	3.591	3.591	3.524	3.580	249,151	-0.01(-0.21%)
Feb 04, 2009	3.654	3.691	3.573	3.588	208,307	-0.04(-1.23%)
Feb 03, 2009	3.569	3.632	3.558	3.632	129,449	+0.05(+1.35%)
Feb 02, 2009	3.580	3.584	3.547	3.584	116,047	+0.01(+0.21%)
Jan 30, 2009	3.595	3.605	3.565	3.576	0	+0.02(+0.52%)
Jan 29, 2009	3.532	3.563	3.524	3.558	211,989	+0.05(+1.48%)
Jan 28, 2009	3.524	3.524	3.424	3.506	176,363	+0.04(+1.29%)
Jan 27, 2009	3.428	3.469	3.428	3.461	113,368	+0.01(+0.32%)
Jan 26, 2009	3.502	3.502	3.413	3.450	167,050	+0.04(+1.09%)
Jan 23, 2009	3.421	3.421	3.343	3.413	250,043	+0.02(+0.66%)
Jan 22, 2009	3.358	3.424	3.318	3.391	254,173	+0.04(+1.11%)
Jan 21, 2009	3.346	3.354	3.302	3.354	228,021	+0.04(+1.12%)
Jan 20, 2009	3.461	3.461	3.287	3.317	164,977	-0.12(-3.35%)
Jan 16, 2009	3.461	3.461	3.406	3.432	265,173	+0.01(+0.22%)
Jan 15, 2009	3.246	3.424	3.224	3.424	261,965	+0.12(+3.48%)
Jan 14, 2009	3.335	3.354	3.209	3.309	201,177	-0.04(-1.22%)
Jan 13, 2009	3.339	3.376	3.335	3.350	249,601	+0.00(+0.11%)
Jan 12, 2009	3.320	3.647	3.320	3.346	802,506	+0.01(+0.33%)
Jan 09, 2009	3.354	3.358	3.291	3.335	264,003	+0.07(+2.28%)
Jan 08, 2009	3.168	3.265	3.168	3.261	181,363	+0.09(+2.69%)
Jan 07, 2009	3.235	3.243	3.161	3.176	222,339	-0.05(-1.61%)
Jan 06, 2009	3.235	3.261	3.194	3.228	412,018	+0.06(+1.99%)
Jan 05, 2009	3.324	3.324	3.157	3.165	748,513	+0.04(+1.19%)
Jan 02, 2009	2.938	3.139	2.938	3.127	0	+0.20(+6.71%)