BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.875	6.919	6.867	6.912	270,623	+0.04(+0.54%)
Dec 30, 2004	6.878	6.912	6.837	6.875	261,998	-0.02(-0.32%)
Dec 29, 2004	6.826	6.904	6.826	6.897	309,438	+0.07(+1.09%)
Dec 28, 2004	6.815	6.863	6.804	6.823	408,091	-0.03(-0.49%)
Dec 27, 2004	6.863	6.878	6.837	6.856	361,999	+0.01(+0.16%)
Dec 23, 2004	6.849	6.863	6.826	6.845	310,246	+0.00(+0.00%)
Dec 22, 2004	6.841	6.889	6.819	6.845	399,466	-0.01(-0.22%)
Dec 21, 2004	6.878	6.912	6.837	6.860	387,336	+0.06(+0.87%)
Dec 20, 2004	6.867	6.882	6.800	6.800	459,035	-0.06(-0.92%)
Dec 17, 2004	6.867	6.897	6.852	6.863	230,730	-0.02(-0.27%)
Dec 16, 2004	6.875	6.912	6.852	6.882	349,600	+0.01(+0.16%)
Dec 15, 2004	6.882	6.923	6.863	6.871	436,932	-0.01(-0.11%)
Dec 14, 2004	6.923	6.941	6.871	6.878	357,686	-0.02(-0.32%)
Dec 13, 2004	6.971	6.971	6.901	6.901	265,502	-0.05(-0.75%)
Dec 10, 2004	7.019	7.027	6.952	6.952	245,555	-0.06(-0.79%)
Dec 09, 2004	6.960	7.019	6.949	7.008	253,911	+0.06(+0.85%)
Dec 08, 2004	6.967	6.978	6.919	6.949	267,658	-0.03(-0.37%)
Dec 07, 2004	7.023	7.027	6.941	6.975	261,998	-0.06(-0.84%)
Dec 06, 2004	7.008	7.071	6.960	7.034	311,863	-0.01(-0.16%)
Dec 03, 2004	7.027	7.064	6.982	7.045	155,258	+0.02(+0.26%)
Dec 02, 2004	7.071	7.082	7.016	7.027	220,488	-0.05(-0.68%)
Dec 01, 2004	7.079	7.101	7.023	7.075	224,261	+0.01(+0.16%)
Nov 30, 2004	7.045	7.064	7.012	7.064	223,183	+0.05(+0.69%)
Nov 29, 2004	7.060	7.075	7.012	7.016	343,400	-0.04(-0.63%)
Nov 26, 2004	7.049	7.064	7.012	7.060	32,614	+0.02(+0.32%)
Nov 24, 2004	7.008	7.038	6.978	7.038	260,919	+0.04(+0.53%)
Nov 23, 2004	7.071	7.079	6.986	7.001	293,804	-0.06(-0.84%)
Nov 22, 2004	7.108	7.108	7.016	7.060	245,286	-0.05(-0.68%)
Nov 19, 2004	7.079	7.123	7.053	7.108	132,885	+0.00(+0.00%)
Nov 18, 2004	7.079	7.108	7.064	7.108	151,754	+0.04(+0.52%)
Nov 17, 2004	7.101	7.108	7.034	7.071	210,514	-0.00(-0.05%)
Nov 16, 2004	7.079	7.082	7.049	7.075	142,319	+0.00(+0.00%)
Nov 15, 2004	7.097	7.101	6.982	7.075	389,223	-0.02(-0.26%)
Nov 12, 2004	7.157	7.157	7.060	7.093	147,980	-0.04(-0.62%)
Nov 11, 2004	7.116	7.145	7.108	7.138	166,309	+0.03(+0.47%)
Nov 10, 2004	7.067	7.119	7.049	7.105	187,873	+0.00(+0.00%)
Nov 09, 2004	7.086	7.119	7.064	7.105	202,158	+0.02(+0.26%)
Nov 08, 2004	7.067	7.116	7.019	7.086	329,114	+0.04(+0.53%)
Nov 05, 2004	7.093	7.093	7.045	7.049	198,385	-0.01(-0.16%)
Nov 04, 2004	7.049	7.123	7.049	7.060	211,593	+0.01(+0.11%)
Nov 03, 2004	7.023	7.075	7.023	7.053	236,660	+0.04(+0.53%)
Nov 02, 2004	7.060	7.071	6.997	7.016	205,932	-0.04(-0.63%)
Nov 01, 2004	7.038	7.064	7.012	7.060	171,969	+0.03(+0.42%)
Oct 29, 2004	7.001	7.064	6.997	7.030	212,940	+0.01(+0.11%)
Oct 28, 2004	6.993	7.038	6.978	7.023	232,348	-0.01(-0.11%)
Oct 27, 2004	6.993	7.049	6.986	7.030	198,385	+0.02(+0.32%)
Oct 26, 2004	7.067	7.067	6.938	7.008	440,167	-0.03(-0.47%)
Oct 25, 2004	7.105	7.119	7.023	7.041	218,331	-0.05(-0.68%)
Oct 22, 2004	7.123	7.168	7.067	7.090	402,970	-0.06(-0.88%)
Oct 21, 2004	7.175	7.175	7.145	7.153	100,540	-0.02(-0.26%)
Oct 20, 2004	7.197	7.216	7.164	7.171	231,269	-0.05(-0.67%)
Oct 19, 2004	7.231	7.234	7.182	7.220	142,589	-0.04(-0.56%)
Oct 18, 2004	7.231	7.286	7.216	7.260	42,318	+0.04(+0.51%)
Oct 15, 2004	7.220	7.227	7.179	7.223	50,944	+0.02(+0.26%)
Oct 14, 2004	7.160	7.212	7.160	7.205	83,559	+0.06(+0.88%)
Oct 13, 2004	7.149	7.179	7.101	7.142	299,464	-0.01(-0.21%)
Oct 12, 2004	7.179	7.216	7.142	7.157	223,453	-0.03(-0.41%)
Oct 11, 2004	7.309	7.312	7.164	7.186	400,274	-0.13(-1.77%)
Oct 08, 2004	7.316	7.346	7.309	7.316	81,133	+0.01(+0.10%)
Oct 07, 2004	7.320	7.346	7.309	7.309	809,983	-0.11(-1.50%)
Oct 06, 2004	7.420	7.424	7.420	7.420	225,070	-0.00(-0.05%)
Oct 05, 2004	7.420	7.424	7.420	7.424	136,120	+0.00(+0.05%)
Oct 04, 2004	7.420	7.438	7.420	7.420	149,328	+0.00(+0.00%)