BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.671	8.699	8.671	8.699	29,159	+0.03(+0.40%)
Nov 27, 2019	8.692	8.699	8.658	8.665	61,511	-0.03(-0.32%)
Nov 26, 2019	8.623	8.692	8.609	8.692	186,311	+0.08(+0.96%)
Nov 25, 2019	8.623	8.623	8.603	8.609	95,332	+0.01(+0.08%)
Nov 22, 2019	8.623	8.630	8.589	8.603	137,820	+0.00(+0.00%)
Nov 21, 2019	8.603	8.603	8.580	8.603	131,075	+0.00(+0.00%)
Nov 20, 2019	8.609	8.609	8.582	8.603	98,783	+0.00(+0.00%)
Nov 19, 2019	8.637	8.637	8.589	8.603	124,528	+0.00(+0.00%)
Nov 18, 2019	8.623	8.623	8.582	8.603	97,174	+0.00(+0.00%)
Nov 15, 2019	8.596	8.609	8.589	8.603	119,105	+0.02(+0.24%)
Nov 14, 2019	8.630	8.644	8.582	8.582	189,573	-0.03(-0.35%)
Nov 13, 2019	8.619	8.619	8.597	8.612	90,136	-0.01(-0.16%)
Nov 12, 2019	8.626	8.626	8.584	8.626	109,140	+0.01(+0.16%)
Nov 11, 2019	8.571	8.612	8.571	8.612	88,989	+0.05(+0.56%)
Nov 08, 2019	8.543	8.564	8.543	8.564	156,762	+0.03(+0.32%)
Nov 07, 2019	8.543	8.543	8.516	8.537	146,477	+0.00(+0.00%)
Nov 06, 2019	8.537	8.543	8.509	8.537	147,919	+0.01(+0.16%)
Nov 05, 2019	8.578	8.578	8.512	8.523	174,503	-0.05(-0.56%)
Nov 04, 2019	8.543	8.571	8.537	8.571	133,614	+0.02(+0.24%)
Nov 01, 2019	8.516	8.550	8.509	8.550	133,992	+0.04(+0.48%)
Oct 31, 2019	8.543	8.543	8.509	8.509	152,929	-0.03(-0.40%)
Oct 30, 2019	8.516	8.543	8.475	8.543	161,934	+0.03(+0.40%)
Oct 29, 2019	8.530	8.550	8.495	8.509	157,147	-0.03(-0.40%)
Oct 28, 2019	8.543	8.557	8.530	8.543	141,914	-0.01(-0.16%)
Oct 25, 2019	8.537	8.557	8.509	8.557	89,911	+0.03(+0.32%)
Oct 24, 2019	8.523	8.530	8.509	8.530	181,430	+0.01(+0.08%)
Oct 23, 2019	8.523	8.527	8.509	8.523	196,749	+0.01(+0.08%)
Oct 22, 2019	8.516	8.540	8.495	8.516	224,635	+0.02(+0.24%)
Oct 21, 2019	8.461	8.523	8.447	8.495	152,581	+0.07(+0.81%)
Oct 18, 2019	8.420	8.461	8.400	8.427	118,958	+0.01(+0.16%)
Oct 17, 2019	8.406	8.461	8.393	8.413	136,419	+0.01(+0.08%)
Oct 16, 2019	8.379	8.406	8.358	8.406	82,754	+0.03(+0.33%)
Oct 15, 2019	8.358	8.406	8.352	8.379	94,651	+0.01(+0.16%)
Oct 14, 2019	8.352	8.365	8.331	8.365	88,990	+0.01(+0.16%)
Oct 11, 2019	8.372	8.386	8.331	8.352	154,572	-0.00(-0.03%)
Oct 10, 2019	8.361	8.368	8.334	8.354	154,546	+0.01(+0.08%)
Oct 09, 2019	8.368	8.381	8.334	8.347	150,985	+0.00(+0.00%)
Oct 08, 2019	8.327	8.361	8.286	8.347	243,341	+0.01(+0.16%)
Oct 07, 2019	8.320	8.334	8.293	8.334	107,003	+0.01(+0.08%)
Oct 04, 2019	8.368	8.374	8.320	8.327	72,703	-0.04(-0.49%)
Oct 03, 2019	8.340	8.374	8.327	8.368	59,892	+0.02(+0.24%)
Oct 02, 2019	8.374	8.378	8.334	8.347	79,276	-0.02(-0.24%)
Oct 01, 2019	8.361	8.408	8.354	8.368	105,629	+0.01(+0.16%)
Sep 30, 2019	8.374	8.395	8.354	8.354	67,827	-0.01(-0.16%)
Sep 27, 2019	8.381	8.395	8.340	8.368	80,928	-0.01(-0.16%)
Sep 26, 2019	8.395	8.398	8.374	8.381	43,307	-0.01(-0.16%)
Sep 25, 2019	8.395	8.408	8.368	8.395	77,592	+0.00(+0.00%)
Sep 24, 2019	8.395	8.415	8.374	8.395	115,066	+0.02(+0.24%)
Sep 23, 2019	8.340	8.381	8.327	8.374	115,790	+0.03(+0.41%)
Sep 20, 2019	8.340	8.361	8.313	8.340	107,806	+0.01(+0.16%)
Sep 19, 2019	8.347	8.354	8.320	8.327	73,362	-0.01(-0.16%)
Sep 18, 2019	8.347	8.354	8.313	8.340	94,963	+0.00(+0.00%)
Sep 17, 2019	8.347	8.354	8.313	8.340	100,125	-0.01(-0.08%)
Sep 16, 2019	8.327	8.351	8.306	8.347	131,913	+0.01(+0.16%)
Sep 13, 2019	8.340	8.361	8.320	8.334	97,819	-0.00(-0.03%)
Sep 12, 2019	8.315	8.349	8.306	8.336	110,824	+0.01(+0.16%)
Sep 11, 2019	8.315	8.336	8.295	8.322	84,734	+0.02(+0.24%)
Sep 10, 2019	8.288	8.302	8.255	8.302	78,699	+0.01(+0.16%)
Sep 09, 2019	8.295	8.295	8.248	8.288	125,675	+0.01(+0.16%)
Sep 06, 2019	8.268	8.282	8.227	8.275	43,712	+0.01(+0.16%)
Sep 05, 2019	8.261	8.268	8.241	8.261	61,430	+0.02(+0.25%)
Sep 04, 2019	8.221	8.248	8.212	8.241	92,246	+0.03(+0.41%)