BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.095	3.095	3.024	3.028	97,621	-0.06(-1.81%)
Nov 26, 2008	2.943	3.084	2.924	3.084	408,366	+0.12(+3.88%)
Nov 25, 2008	2.935	2.987	2.880	2.969	243,643	+0.04(+1.27%)
Nov 24, 2008	3.002	3.039	2.865	2.932	448,407	-0.41(-12.22%)
Nov 21, 2008	2.709	3.340	2.542	3.340	655,033	+0.60(+21.95%)
Nov 20, 2008	2.958	2.958	2.739	2.739	338,414	-0.26(-8.55%)
Nov 19, 2008	3.158	3.173	2.943	2.995	258,555	-0.18(-5.72%)
Nov 18, 2008	3.269	3.295	3.165	3.177	209,374	-0.10(-2.95%)
Nov 17, 2008	3.255	3.340	3.255	3.273	195,003	-0.06(-1.67%)
Nov 14, 2008	3.503	3.503	3.292	3.329	96,632	-0.14(-4.17%)
Nov 13, 2008	3.455	3.473	3.295	3.473	228,488	+0.10(+2.86%)
Nov 12, 2008	3.522	3.522	3.318	3.377	176,248	-0.17(-4.71%)
Nov 11, 2008	3.623	3.704	3.533	3.544	131,917	-0.14(-3.73%)
Nov 10, 2008	3.692	3.715	3.644	3.681	135,124	+0.03(+0.92%)
Nov 07, 2008	3.652	3.700	3.637	3.648	95,279	-0.02(-0.51%)
Nov 06, 2008	3.718	3.804	3.666	3.666	254,559	+0.02(+0.51%)
Nov 05, 2008	3.781	3.781	3.637	3.648	135,401	-0.10(-2.66%)
Nov 04, 2008	3.655	3.748	3.614	3.747	248,154	+0.12(+3.44%)
Nov 03, 2008	3.611	3.659	3.577	3.623	196,081	+0.05(+1.38%)
Oct 31, 2008	3.566	3.640	3.522	3.574	284,401	+0.01(+0.31%)
Oct 30, 2008	3.477	3.574	3.477	3.563	148,325	+0.10(+2.89%)
Oct 29, 2008	3.396	3.462	3.381	3.462	220,932	+0.10(+2.87%)
Oct 28, 2008	3.407	3.410	3.303	3.366	208,937	+0.01(+0.27%)
Oct 27, 2008	3.410	3.410	3.284	3.357	218,256	-0.04(-1.24%)
Oct 24, 2008	3.366	3.410	3.247	3.399	187,935	-0.02(-0.56%)
Oct 23, 2008	3.522	3.566	3.384	3.418	327,610	-0.06(-1.69%)
Oct 22, 2008	3.722	3.722	3.459	3.477	193,605	-0.22(-5.83%)
Oct 21, 2008	3.726	3.730	3.659	3.692	214,260	-0.06(-1.58%)
Oct 20, 2008	3.726	3.800	3.692	3.752	259,784	+0.07(+1.92%)
Oct 17, 2008	3.347	3.755	3.347	3.681	218,544	+0.16(+4.42%)
Oct 16, 2008	3.681	3.681	3.433	3.525	284,848	-0.09(-2.46%)
Oct 15, 2008	3.577	3.718	3.485	3.614	309,577	-0.08(-2.21%)
Oct 14, 2008	3.730	3.915	3.607	3.696	372,523	+0.18(+5.17%)
Oct 13, 2008	3.206	3.678	3.206	3.514	438,741	+0.35(+11.02%)
Oct 10, 2008	2.713	3.229	2.434	3.165	710,835	-0.06(-1.95%)
Oct 09, 2008	3.544	3.544	3.173	3.229	551,062	-0.26(-7.45%)
Oct 08, 2008	3.544	3.711	3.277	3.488	633,480	-0.33(-8.74%)
Oct 07, 2008	3.930	3.956	3.767	3.822	382,505	-0.13(-3.29%)
Oct 06, 2008	4.138	4.182	3.778	3.952	599,422	-0.32(-7.39%)
Oct 03, 2008	4.294	4.357	4.268	4.268	219,137	+0.03(+0.70%)
Oct 02, 2008	4.294	4.294	4.197	4.238	176,393	-0.04(-1.01%)
Oct 01, 2008	4.164	4.282	4.101	4.281	151,828	+0.13(+3.11%)
Sep 30, 2008	4.078	4.223	4.030	4.152	820,335	+0.15(+3.69%)
Sep 29, 2008	4.479	4.479	3.841	4.004	232,527	-0.48(-10.60%)
Sep 26, 2008	4.553	4.553	4.271	4.479	0	-0.10(-2.19%)
Sep 25, 2008	4.564	4.602	4.509	4.579	489,019	+0.08(+1.82%)
Sep 24, 2008	4.524	4.524	4.420	4.498	280,256	+0.07(+1.59%)
Sep 23, 2008	4.542	4.542	4.379	4.427	293,220	-0.03(-0.58%)
Sep 22, 2008	4.501	4.602	4.397	4.453	363,043	-0.31(-6.47%)
Sep 19, 2008	4.427	4.761	4.427	4.761	0	+0.64(+15.53%)
Sep 18, 2008	4.268	4.360	3.767	4.121	925,486	-0.14(-3.18%)
Sep 17, 2008	4.631	4.631	4.153	4.256	514,136	-0.41(-8.75%)
Sep 16, 2008	4.735	4.811	4.624	4.665	547,047	-0.14(-3.01%)
Sep 15, 2008	4.746	4.839	4.735	4.809	307,465	-0.12(-2.34%)
Sep 12, 2008	4.965	4.971	4.872	4.924	126,180	-0.06(-1.12%)
Sep 11, 2008	5.013	5.022	4.962	4.980	231,029	-0.09(-1.69%)
Sep 10, 2008	5.117	5.117	5.043	5.065	93,644	-0.02(-0.36%)
Sep 09, 2008	5.080	5.103	5.058	5.084	116,700	+0.00(+0.00%)
Sep 08, 2008	5.155	5.199	5.084	5.084	143,995	+0.00(+0.00%)
Sep 05, 2008	5.136	5.136	5.039	5.084	0	-0.03(-0.58%)
Sep 04, 2008	5.140	5.155	5.106	5.114	168,886	-0.06(-1.22%)
Sep 03, 2008	5.140	5.177	5.121	5.177	226,666	+0.07(+1.45%)