BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.235	5.279	5.235	5.235	57,445	-0.03(-0.56%)
Jul 30, 2008	5.238	5.264	5.231	5.264	30,959	+0.03(+0.64%)
Jul 29, 2008	5.231	5.268	5.209	5.231	120,998	+0.03(+0.50%)
Jul 28, 2008	5.216	5.246	5.201	5.205	58,488	+0.00(+0.07%)
Jul 25, 2008	5.242	5.250	5.157	5.201	108,780	-0.03(-0.57%)
Jul 24, 2008	5.331	5.331	5.223	5.231	128,244	-0.04(-0.84%)
Jul 23, 2008	5.320	5.335	5.264	5.276	84,842	-0.03(-0.56%)
Jul 22, 2008	5.316	5.316	5.238	5.305	90,011	+0.03(+0.56%)
Jul 21, 2008	5.287	5.320	5.231	5.276	113,882	+0.02(+0.42%)
Jul 18, 2008	5.290	5.290	5.212	5.253	52,294	+0.02(+0.35%)
Jul 17, 2008	5.316	5.598	5.168	5.235	120,047	+0.09(+1.73%)
Jul 16, 2008	5.012	5.157	5.012	5.146	188,865	+0.10(+2.06%)
Jul 15, 2008	5.161	5.168	4.971	5.042	480,849	-0.12(-2.37%)
Jul 14, 2008	5.264	5.264	5.153	5.164	169,630	-0.05(-1.00%)
Jul 11, 2008	5.209	5.246	5.153	5.216	133,546	-0.09(-1.61%)
Jul 10, 2008	5.283	5.341	5.283	5.302	149,600	-0.03(-0.56%)
Jul 09, 2008	5.316	5.372	5.290	5.331	180,881	+0.05(+0.91%)
Jul 08, 2008	5.298	5.298	5.246	5.283	262,022	-0.02(-0.35%)
Jul 07, 2008	5.379	5.405	5.272	5.302	168,889	-0.09(-1.58%)
Jul 04, 2008	5.465	5.465	5.383	5.387	98,772	+0.00(+0.00%)
Jul 03, 2008	5.465	5.465	5.383	5.387	98,772	-0.06(-1.09%)
Jul 02, 2008	5.468	5.468	5.417	5.446	164,236	-0.03(-0.47%)
Jul 01, 2008	5.502	5.509	5.428	5.472	174,126	-0.03(-0.54%)
Jun 30, 2008	5.539	5.550	5.461	5.502	163,344	-0.02(-0.40%)
Jun 27, 2008	5.621	5.621	5.509	5.524	144,891	-0.09(-1.52%)
Jun 26, 2008	5.661	5.661	5.539	5.609	164,314	-0.03(-0.59%)
Jun 25, 2008	5.635	5.669	5.613	5.643	93,303	+0.04(+0.66%)
Jun 24, 2008	5.676	5.676	5.602	5.606	189,096	-0.07(-1.18%)
Jun 23, 2008	5.732	5.758	5.647	5.673	111,637	-0.04(-0.78%)
Jun 20, 2008	5.695	5.769	5.676	5.717	148,484	-0.04(-0.64%)
Jun 19, 2008	5.769	5.776	5.721	5.754	160,274	-0.01(-0.13%)
Jun 18, 2008	5.788	5.799	5.710	5.762	116,545	-0.00(-0.06%)
Jun 17, 2008	5.747	5.769	5.721	5.765	142,336	+0.06(+1.11%)
Jun 16, 2008	5.691	5.702	5.676	5.702	128,993	+0.02(+0.33%)
Jun 13, 2008	5.647	5.695	5.643	5.684	135,977	+0.06(+1.06%)
Jun 12, 2008	5.628	5.639	5.576	5.624	240,981	+0.00(+0.00%)
Jun 11, 2008	5.739	5.739	5.624	5.624	300,844	-0.09(-1.62%)
Jun 10, 2008	5.784	5.799	5.698	5.717	206,544	-0.07(-1.15%)
Jun 09, 2008	5.799	5.799	5.765	5.784	108,332	-0.01(-0.13%)
Jun 06, 2008	5.873	5.873	5.765	5.791	107,537	-0.03(-0.45%)
Jun 05, 2008	5.773	5.817	5.744	5.817	175,800	+0.06(+0.97%)
Jun 04, 2008	5.799	5.799	5.739	5.762	178,336	-0.04(-0.64%)
Jun 03, 2008	5.821	5.899	5.769	5.799	319,454	-0.10(-1.70%)
Jun 02, 2008	5.817	5.906	5.817	5.899	223,547	+0.07(+1.21%)
May 30, 2008	5.880	5.880	5.817	5.828	139,743	-0.02(-0.32%)
May 29, 2008	5.936	5.969	5.843	5.847	218,644	-0.08(-1.38%)
May 28, 2008	5.936	5.958	5.877	5.928	280,874	+0.03(+0.50%)
May 27, 2008	5.873	5.925	5.839	5.899	277,135	+0.06(+1.08%)
May 26, 2008	5.747	5.858	5.739	5.836	0	+0.00(+0.00%)
May 23, 2008	5.747	5.858	5.739	5.836	241,032	+0.07(+1.29%)
May 22, 2008	5.732	5.773	5.717	5.762	130,451	+0.02(+0.32%)
May 21, 2008	5.758	5.766	5.736	5.743	105,208	-0.03(-0.45%)
May 20, 2008	5.732	5.780	5.732	5.769	198,150	+0.03(+0.58%)
May 19, 2008	5.706	5.747	5.706	5.736	143,390	+0.00(+0.00%)
May 16, 2008	5.728	5.762	5.728	5.736	156,171	-0.02(-0.32%)
May 15, 2008	5.724	5.758	5.710	5.754	153,770	-0.01(-0.19%)
May 14, 2008	5.769	5.784	5.750	5.765	141,142	-0.02(-0.32%)
May 13, 2008	5.762	5.788	5.702	5.784	186,913	-0.03(-0.45%)
May 12, 2008	5.847	5.849	5.804	5.810	166,880	-0.04(-0.63%)
May 09, 2008	5.813	5.847	5.813	5.847	56,014	+0.01(+0.19%)
May 08, 2008	5.854	5.854	5.802	5.836	255,747	-0.01(-0.13%)
May 07, 2008	5.813	5.869	5.813	5.843	153,775	+0.00(+0.00%)
May 06, 2008	5.877	5.895	5.817	5.843	233,647	-0.05(-0.88%)
May 05, 2008	5.899	5.977	5.880	5.895	150,826	+0.00(+0.06%)
May 02, 2008	5.817	5.891	5.817	5.891	123,732	+0.08(+1.34%)