BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.665	6.665	6.609	6.620	154,407	-0.04(-0.56%)
Jul 28, 2005	6.631	6.657	6.620	6.657	151,443	+0.01(+0.22%)
Jul 27, 2005	6.606	6.654	6.606	6.643	150,634	+0.03(+0.45%)
Jul 26, 2005	6.624	6.665	6.602	6.613	276,209	-0.02(-0.28%)
Jul 25, 2005	6.628	6.661	6.613	6.631	153,060	+0.00(+0.00%)
Jul 22, 2005	6.643	6.654	6.609	6.631	172,731	+0.01(+0.17%)
Jul 21, 2005	6.650	6.650	6.598	6.620	257,076	-0.01(-0.17%)
Jul 20, 2005	6.657	6.657	6.613	6.631	136,622	-0.01(-0.17%)
Jul 19, 2005	6.657	6.669	6.609	6.643	228,512	+0.01(+0.17%)
Jul 18, 2005	6.680	6.683	6.617	6.631	164,647	-0.03(-0.45%)
Jul 15, 2005	6.650	6.669	6.602	6.661	215,038	+0.01(+0.11%)
Jul 14, 2005	6.643	6.665	6.572	6.654	355,972	+0.02(+0.34%)
Jul 13, 2005	6.643	6.650	6.583	6.631	181,624	-0.01(-0.17%)
Jul 12, 2005	6.635	6.650	6.598	6.643	206,415	+0.02(+0.34%)
Jul 11, 2005	6.606	6.646	6.572	6.620	204,798	+0.02(+0.34%)
Jul 08, 2005	6.583	6.602	6.576	6.598	187,013	+0.03(+0.40%)
Jul 07, 2005	6.583	6.609	6.561	6.572	172,731	-0.01(-0.23%)
Jul 06, 2005	6.598	6.606	6.535	6.587	251,687	-0.01(-0.17%)
Jul 05, 2005	6.561	6.598	6.550	6.598	178,660	+0.02(+0.28%)
Jul 01, 2005	6.572	6.587	6.546	6.580	253,303	+0.01(+0.17%)
Jun 30, 2005	6.494	6.568	6.494	6.568	168,420	+0.07(+1.09%)
Jun 29, 2005	6.542	6.542	6.498	6.498	210,457	-0.04(-0.57%)
Jun 28, 2005	6.416	6.535	6.413	6.535	227,165	+0.10(+1.50%)
Jun 27, 2005	6.494	6.509	6.409	6.439	261,657	-0.06(-0.91%)
Jun 24, 2005	6.528	6.535	6.457	6.498	243,333	-0.02(-0.28%)
Jun 23, 2005	6.516	6.546	6.487	6.516	242,794	-0.01(-0.23%)
Jun 22, 2005	6.505	6.568	6.487	6.531	314,743	+0.04(+0.63%)
Jun 21, 2005	6.457	6.524	6.416	6.490	289,682	+0.00(+0.06%)
Jun 20, 2005	6.457	6.494	6.442	6.487	282,676	+0.03(+0.46%)
Jun 17, 2005	6.390	6.457	6.390	6.457	175,695	+0.07(+1.05%)
Jun 16, 2005	6.439	6.446	6.383	6.390	196,445	-0.02(-0.35%)
Jun 15, 2005	6.446	6.468	6.401	6.413	150,096	-0.03(-0.52%)
Jun 14, 2005	6.446	6.446	6.413	6.446	189,169	+0.02(+0.29%)
Jun 13, 2005	6.476	6.476	6.424	6.427	177,582	-0.05(-0.80%)
Jun 10, 2005	6.468	6.494	6.431	6.479	160,874	+0.02(+0.24%)
Jun 09, 2005	6.476	6.502	6.424	6.464	240,369	-0.01(-0.18%)
Jun 08, 2005	6.487	6.513	6.464	6.476	186,744	-0.05(-0.80%)
Jun 07, 2005	6.539	6.561	6.502	6.528	194,558	-0.03(-0.45%)
Jun 06, 2005	6.520	6.561	6.516	6.557	128,268	+0.00(+0.00%)
Jun 03, 2005	6.557	6.565	6.542	6.557	167,611	+0.00(+0.00%)
Jun 02, 2005	6.546	6.565	6.513	6.557	170,575	+0.03(+0.51%)
Jun 01, 2005	6.468	6.576	6.439	6.524	256,268	+0.07(+1.03%)
May 31, 2005	6.435	6.472	6.405	6.457	203,451	+0.04(+0.58%)
May 27, 2005	6.379	6.420	6.331	6.420	344,385	+0.10(+1.59%)
May 26, 2005	6.331	6.379	6.301	6.320	182,163	+0.01(+0.24%)
May 25, 2005	6.327	6.349	6.297	6.305	308,545	-0.03(-0.41%)
May 24, 2005	6.342	6.346	6.294	6.331	454,599	+0.01(+0.12%)
May 23, 2005	6.353	6.409	6.290	6.323	436,814	-0.04(-0.58%)
May 20, 2005	6.424	6.424	6.349	6.361	218,811	-0.01(-0.14%)
May 19, 2005	6.372	6.446	6.357	6.369	265,969	-0.04(-0.56%)
May 18, 2005	6.416	6.461	6.394	6.405	184,857	-0.01(-0.23%)
May 17, 2005	6.483	6.487	6.387	6.420	277,286	-0.03(-0.40%)
May 16, 2005	6.494	6.509	6.446	6.446	200,756	-0.09(-1.42%)
May 13, 2005	6.516	6.561	6.513	6.539	223,931	+0.01(+0.17%)
May 12, 2005	6.528	6.554	6.516	6.528	155,485	-0.05(-0.79%)
May 11, 2005	6.606	6.609	6.576	6.580	84,883	-0.01(-0.23%)
May 10, 2005	6.620	6.624	6.572	6.594	178,929	+0.01(+0.11%)
May 09, 2005	6.602	6.631	6.572	6.587	110,483	+0.01(+0.11%)
May 06, 2005	6.591	6.609	6.550	6.580	177,851	-0.02(-0.30%)
May 05, 2005	6.594	6.613	6.580	6.600	94,045	+0.02(+0.30%)
May 04, 2005	6.598	6.639	6.561	6.580	181,354	+0.00(+0.06%)
May 03, 2005	6.657	6.661	6.565	6.576	194,289	-0.07(-1.06%)