BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.733	3.744	3.688	3.688	197,027	-0.02(-0.61%)
Apr 29, 2009	3.647	3.711	3.643	3.711	188,241	+0.07(+1.95%)
Apr 28, 2009	3.647	3.670	3.610	3.640	192,952	-0.01(-0.41%)
Apr 27, 2009	3.625	3.655	3.625	3.655	150,255	+0.01(+0.41%)
Apr 24, 2009	3.651	3.707	3.625	3.640	135,839	-0.04(-1.02%)
Apr 23, 2009	3.696	3.700	3.580	3.677	270,899	+0.01(+0.20%)
Apr 22, 2009	3.550	3.679	3.550	3.670	179,279	+0.05(+1.34%)
Apr 21, 2009	3.591	3.625	3.561	3.621	256,357	+0.01(+0.31%)
Apr 20, 2009	3.692	3.694	3.572	3.610	309,393	-0.09(-2.53%)
Apr 17, 2009	3.651	3.722	3.651	3.703	263,018	+0.04(+1.02%)
Apr 16, 2009	3.688	3.700	3.651	3.666	106,706	-0.00(-0.10%)
Apr 15, 2009	3.670	3.688	3.628	3.670	292,894	+0.03(+0.82%)
Apr 14, 2009	3.685	3.685	3.640	3.640	153,382	-0.03(-0.71%)
Apr 13, 2009	3.673	3.673	3.598	3.666	126,671	+0.01(+0.41%)
Apr 09, 2009	3.688	3.688	3.557	3.651	307,093	+0.09(+2.42%)
Apr 08, 2009	3.460	3.576	3.460	3.565	112,800	+0.11(+3.14%)
Apr 07, 2009	3.445	3.456	3.422	3.456	141,557	+0.00(+0.00%)
Apr 06, 2009	3.557	3.557	3.437	3.456	228,276	-0.07(-2.12%)
Apr 03, 2009	3.561	3.598	3.497	3.531	262,152	+0.01(+0.43%)
Apr 02, 2009	3.509	3.572	3.505	3.516	197,145	+0.09(+2.51%)
Apr 01, 2009	3.374	3.490	3.353	3.430	251,470	+0.02(+0.55%)
Mar 31, 2009	3.385	3.482	3.340	3.411	96,747	+0.12(+3.52%)
Mar 30, 2009	3.400	3.400	3.209	3.295	82,617	-0.11(-3.30%)
Mar 26, 2009	3.366	3.407	3.333	3.407	378,734	+0.10(+3.06%)
Mar 25, 2009	3.284	3.355	3.284	3.306	104,887	+0.02(+0.68%)
Mar 24, 2009	3.209	3.291	3.209	3.284	132,089	+0.01(+0.34%)
Mar 23, 2009	3.250	3.273	3.242	3.273	174,600	+0.14(+4.55%)
Mar 20, 2009	3.172	3.183	3.112	3.130	120,966	+0.00(+0.12%)
Mar 19, 2009	3.306	3.306	3.127	3.127	174,213	-0.11(-3.36%)
Mar 18, 2009	3.220	3.235	3.164	3.235	137,099	+0.04(+1.17%)
Mar 17, 2009	3.202	3.243	3.164	3.198	142,569	-0.02(-0.70%)
Mar 16, 2009	3.306	3.310	3.183	3.220	198,267	-0.03(-0.92%)
Mar 13, 2009	3.284	3.295	3.220	3.250	0	-0.01(-0.23%)
Mar 12, 2009	3.108	3.258	3.064	3.258	333,703	+0.15(+4.82%)
Mar 11, 2009	3.074	3.130	3.074	3.108	161,255	+0.01(+0.48%)
Mar 10, 2009	2.962	3.104	2.922	3.093	575,055	+0.13(+4.56%)
Mar 09, 2009	3.048	3.134	2.958	2.958	888,528	-0.18(-5.84%)
Mar 06, 2009	3.056	3.142	3.041	3.142	0	+0.07(+2.44%)
Mar 05, 2009	3.022	3.124	3.011	3.067	315,628	-0.06(-1.91%)
Mar 04, 2009	3.067	3.142	3.037	3.126	230,704	-0.06(-1.89%)
Mar 02, 2009	3.220	3.273	3.157	3.187	286,498	-0.13(-4.06%)
Feb 27, 2009	3.303	3.363	3.258	3.321	0	-0.07(-2.10%)
Feb 26, 2009	3.378	3.422	3.370	3.393	401,234	-0.01(-0.22%)
Feb 25, 2009	3.310	3.404	3.291	3.400	225,557	+0.12(+3.53%)
Feb 24, 2009	3.254	3.288	3.157	3.284	143,915	+0.09(+2.81%)
Feb 23, 2009	3.220	3.254	3.164	3.194	138,032	-0.04(-1.27%)
Feb 20, 2009	3.168	3.235	3.145	3.235	232,042	+0.00(+0.00%)
Feb 19, 2009	3.452	3.467	3.145	3.235	407,096	-0.20(-5.88%)
Feb 18, 2009	3.685	3.685	3.389	3.437	400,067	-0.23(-6.33%)
Feb 17, 2009	3.692	3.692	3.501	3.670	572,021	-0.03(-0.71%)
Feb 13, 2009	3.733	3.737	3.670	3.696	286,060	-0.06(-1.60%)
Feb 12, 2009	3.625	3.756	3.621	3.756	536,903	+0.09(+2.56%)
Feb 11, 2009	3.576	3.685	3.539	3.662	348,319	+0.03(+0.82%)
Feb 10, 2009	3.625	3.632	3.621	3.632	87,803	+0.00(+0.00%)
Feb 09, 2009	3.632	3.632	3.598	3.632	200,165	+0.00(+0.00%)
Feb 06, 2009	3.625	3.632	3.617	3.632	125,755	+0.02(+0.52%)
Feb 05, 2009	3.625	3.625	3.557	3.613	246,853	-0.01(-0.21%)
Feb 04, 2009	3.688	3.726	3.606	3.621	206,385	-0.04(-1.23%)
Feb 03, 2009	3.602	3.666	3.591	3.666	128,255	+0.05(+1.35%)