BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.625	3.625	3.617	3.621	61,186	+0.00(+0.10%)
Apr 29, 2002	3.617	3.625	3.617	3.617	43,935	-0.01(-0.31%)
Apr 26, 2002	3.617	3.628	3.617	3.628	278,170	+0.01(+0.31%)
Apr 25, 2002	3.617	3.628	3.617	3.617	71,429	+0.00(+0.00%)
Apr 24, 2002	3.617	3.617	3.617	3.617	94,071	-0.01(-0.41%)
Apr 23, 2002	3.610	3.632	3.606	3.632	177,091	+0.03(+0.72%)
Apr 22, 2002	3.606	3.610	3.602	3.606	48,248	+0.01(+0.21%)
Apr 19, 2002	3.606	3.610	3.599	3.599	57,952	+0.00(+0.00%)
Apr 18, 2002	3.599	3.599	3.599	3.599	15,903	+0.00(+0.00%)
Apr 17, 2002	3.599	3.606	3.599	3.599	64,960	+0.00(+0.00%)
Apr 16, 2002	3.599	3.606	3.599	3.599	67,925	+0.00(+0.00%)
Apr 15, 2002	3.595	3.599	3.591	3.599	99,462	+0.00(+0.10%)
Apr 12, 2002	3.595	3.595	3.595	3.595	25,337	-0.00(-0.10%)
Apr 11, 2002	3.591	3.602	3.591	3.599	182,751	+0.00(+0.10%)
Apr 10, 2002	3.595	3.606	3.595	3.595	49,326	+0.00(+0.00%)
Apr 09, 2002	3.599	3.602	3.595	3.595	94,879	-0.01(-0.21%)
Apr 08, 2002	3.599	3.606	3.595	3.602	73,046	+0.01(+0.31%)
Apr 05, 2002	3.595	3.599	3.591	3.591	32,075	-0.00(-0.10%)
Apr 04, 2002	3.595	3.599	3.595	3.595	144,206	-0.00(-0.10%)
Apr 03, 2002	3.595	3.602	3.595	3.599	97,844	+0.00(+0.10%)
Apr 02, 2002	3.595	3.602	3.595	3.595	247,981	-0.00(-0.10%)
Apr 01, 2002	3.602	3.610	3.599	3.599	28,571	+0.00(+0.10%)
Mar 29, 2002	3.591	3.602	3.591	3.595	54,178	+0.00(+0.00%)
Mar 28, 2002	3.591	3.602	3.591	3.595	54,178	+0.00(+0.10%)
Mar 27, 2002	3.610	3.610	3.591	3.591	103,505	-0.01(-0.21%)
Mar 26, 2002	3.599	3.606	3.595	3.599	57,682	+0.00(+0.10%)
Mar 25, 2002	3.610	3.610	3.595	3.595	211,053	-0.01(-0.21%)
Mar 22, 2002	3.610	3.610	3.595	3.602	83,289	+0.01(+0.21%)
Mar 21, 2002	3.595	3.613	3.595	3.595	76,011	-0.00(-0.10%)
Mar 20, 2002	3.602	3.602	3.595	3.599	45,553	-0.00(-0.10%)
Mar 19, 2002	3.591	3.617	3.591	3.602	231,808	+0.01(+0.21%)
Mar 18, 2002	3.606	3.606	3.595	3.595	82,750	-0.01(-0.41%)
Mar 15, 2002	3.606	3.610	3.606	3.610	93,532	+0.00(+0.00%)
Mar 14, 2002	3.606	3.610	3.602	3.610	73,855	+0.00(+0.00%)
Mar 13, 2002	3.602	3.610	3.602	3.610	36,388	+0.01(+0.21%)
Mar 12, 2002	3.606	3.606	3.602	3.602	130,999	+0.00(+0.00%)
Mar 11, 2002	3.606	3.606	3.602	3.602	106,470	-0.00(-0.10%)
Mar 08, 2002	3.617	3.617	3.602	3.606	118,060	-0.01(-0.31%)
Mar 07, 2002	3.606	3.621	3.606	3.617	162,266	+0.00(+0.00%)
Mar 06, 2002	3.617	3.617	3.606	3.617	513,483	+0.00(+0.00%)
Mar 05, 2002	3.617	3.617	3.602	3.617	287,065	+0.00(+0.00%)
Mar 04, 2002	3.602	3.617	3.602	3.617	60,378	+0.01(+0.31%)
Mar 01, 2002	3.602	3.613	3.602	3.606	63,343	+0.00(+0.00%)
Feb 28, 2002	3.602	3.606	3.602	3.606	32,884	+0.00(+0.00%)
Feb 27, 2002	3.602	3.613	3.602	3.606	88,141	+0.00(+0.10%)
Feb 26, 2002	3.599	3.610	3.599	3.602	108,087	-0.00(-0.10%)
Feb 25, 2002	3.599	3.617	3.591	3.606	90,567	+0.00(+0.00%)
Feb 22, 2002	3.595	3.606	3.595	3.606	198,385	+0.01(+0.21%)
Feb 21, 2002	3.599	3.606	3.595	3.599	82,211	+0.00(+0.00%)
Feb 20, 2002	3.617	3.617	3.599	3.599	36,927	-0.01(-0.31%)
Feb 19, 2002	3.599	3.610	3.599	3.610	69,542	+0.01(+0.21%)
Feb 18, 2002	3.602	3.602	3.599	3.602	67,386	+0.00(+0.00%)
Feb 15, 2002	3.602	3.602	3.599	3.602	67,386	+0.00(+0.10%)
Feb 14, 2002	3.606	3.606	3.599	3.599	88,949	-0.01(-0.31%)
Feb 13, 2002	3.599	3.610	3.599	3.610	59,299	+0.01(+0.21%)
Feb 12, 2002	3.599	3.606	3.599	3.602	107,818	+0.00(+0.10%)
Feb 11, 2002	3.599	3.606	3.588	3.599	420,221	+0.00(+0.00%)
Feb 08, 2002	3.606	3.606	3.599	3.599	69,003	-0.01(-0.31%)
Feb 07, 2002	3.610	3.610	3.602	3.610	108,626	+0.01(+0.21%)
Feb 06, 2002	3.606	3.610	3.602	3.602	98,384	-0.00(-0.10%)
Feb 05, 2002	3.617	3.632	3.602	3.606	187,333	-0.01(-0.31%)
Feb 04, 2002	3.621	3.621	3.617	3.617	94,610	+0.00(+0.00%)