BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.242	5.175	5.175	5.175	140,433	-0.07(-1.41%)
Dec 30, 2009	5.257	5.272	5.242	5.250	191,363	+0.00(+0.07%)
Dec 29, 2009	5.212	5.261	5.190	5.246	266,305	+0.03(+0.57%)
Dec 28, 2009	5.194	5.216	5.153	5.216	228,118	+0.03(+0.57%)
Dec 24, 2009	5.138	5.187	5.131	5.187	132,061	+0.05(+0.94%)
Dec 23, 2009	5.153	5.161	5.120	5.138	241,030	+0.00(+0.00%)
Dec 22, 2009	5.138	5.149	5.083	5.138	222,722	-0.01(-0.22%)
Dec 21, 2009	5.131	5.168	5.109	5.149	277,221	+0.00(+0.07%)
Dec 18, 2009	5.175	5.205	5.135	5.146	320,783	-0.01(-0.22%)
Dec 17, 2009	5.161	5.211	5.138	5.157	260,394	-0.05(-0.93%)
Dec 16, 2009	5.187	5.205	5.172	5.205	227,633	+0.02(+0.36%)
Dec 15, 2009	5.179	5.201	5.142	5.187	157,220	-0.03(-0.50%)
Dec 14, 2009	5.212	5.231	5.190	5.212	469,865	-0.04(-0.71%)
Dec 11, 2009	5.183	5.250	5.168	5.250	213,663	+0.06(+1.14%)
Dec 10, 2009	5.179	5.194	5.168	5.190	379,560	+0.03(+0.63%)
Dec 09, 2009	5.142	5.172	5.142	5.158	133,009	+0.02(+0.45%)
Dec 08, 2009	5.146	5.161	5.120	5.135	298,685	-0.04(-0.72%)
Dec 07, 2009	5.212	5.227	5.161	5.172	555,683	-0.03(-0.50%)
Dec 04, 2009	5.146	5.212	5.146	5.198	276,976	+0.07(+1.45%)
Dec 03, 2009	5.086	5.157	5.086	5.123	274,844	+0.02(+0.36%)
Dec 02, 2009	5.060	5.123	5.055	5.105	201,390	+0.06(+1.25%)
Dec 01, 2009	5.023	5.068	5.001	5.042	218,978	+0.05(+0.97%)
Nov 30, 2009	4.942	4.994	4.942	4.994	132,017	+0.02(+0.45%)
Nov 27, 2009	4.893	4.981	4.893	4.971	61,960	-0.03(-0.59%)
Nov 25, 2009	4.934	5.001	4.934	5.001	147,926	+0.06(+1.20%)
Nov 24, 2009	4.938	4.957	4.916	4.942	201,202	+0.01(+0.23%)
Nov 23, 2009	4.942	4.990	4.919	4.931	208,164	+0.02(+0.45%)
Nov 20, 2009	4.841	4.908	4.841	4.908	168,490	+0.06(+1.30%)
Nov 19, 2009	4.819	4.853	4.812	4.845	130,403	+0.01(+0.15%)
Nov 18, 2009	4.890	4.890	4.823	4.838	127,759	-0.04(-0.76%)
Nov 17, 2009	4.864	4.896	4.853	4.875	175,571	-0.02(-0.38%)
Nov 16, 2009	4.908	4.916	4.882	4.893	151,479	-0.01(-0.30%)
Nov 13, 2009	4.830	4.916	4.819	4.908	320,074	+0.02(+0.46%)
Nov 12, 2009	4.778	4.908	4.749	4.886	413,388	+0.10(+2.09%)
Nov 11, 2009	4.775	4.790	4.745	4.786	195,600	+0.01(+0.31%)
Nov 10, 2009	4.752	4.775	4.730	4.771	174,004	-0.01(-0.23%)
Nov 09, 2009	4.778	4.782	4.760	4.782	147,985	+0.00(+0.00%)
Nov 06, 2009	4.723	4.782	4.723	4.782	185,549	+0.02(+0.39%)
Nov 05, 2009	4.749	4.764	4.726	4.764	160,074	+0.00(+0.00%)
Nov 04, 2009	4.741	4.764	4.730	4.764	220,965	+0.01(+0.31%)
Nov 03, 2009	4.701	4.764	4.693	4.749	192,282	+0.04(+0.87%)
Nov 02, 2009	4.682	4.737	4.656	4.708	179,077	+0.04(+0.87%)
Oct 30, 2009	4.767	4.786	4.650	4.667	219,560	-0.10(-2.18%)
Oct 29, 2009	4.693	4.771	4.693	4.771	262,817	+0.09(+1.98%)
Oct 28, 2009	4.801	4.816	4.652	4.678	566,929	-0.12(-2.55%)
Oct 27, 2009	4.760	4.801	4.756	4.801	226,124	+0.01(+0.31%)
Oct 26, 2009	4.752	4.801	4.752	4.786	90,170	+0.01(+0.31%)
Oct 23, 2009	4.778	4.786	4.741	4.771	137,198	+0.04(+0.86%)
Oct 22, 2009	4.745	4.771	4.708	4.730	173,145	-0.02(-0.39%)
Oct 21, 2009	4.726	4.785	4.726	4.749	100,440	-0.01(-0.16%)
Oct 20, 2009	4.773	4.775	4.745	4.756	186,802	+0.03(+0.55%)
Oct 19, 2009	4.656	4.730	4.656	4.730	285,709	+0.08(+1.76%)
Oct 16, 2009	4.697	4.715	4.630	4.649	264,237	-0.08(-1.73%)
Oct 15, 2009	4.778	4.812	4.726	4.730	249,067	-0.07(-1.47%)
Oct 14, 2009	4.749	4.801	4.741	4.801	195,304	+0.07(+1.49%)
Oct 13, 2009	4.726	4.749	4.693	4.730	124,171	-0.00(-0.08%)
Oct 12, 2009	4.693	4.760	4.682	4.734	132,071	+0.03(+0.63%)
Oct 09, 2009	4.671	4.704	4.671	4.704	87,073	+0.01(+0.24%)
Oct 08, 2009	4.701	4.712	4.667	4.693	215,849	+0.00(+0.00%)
Oct 07, 2009	4.671	4.693	4.671	4.693	122,152	+0.02(+0.40%)
Oct 06, 2009	4.667	4.686	4.656	4.675	175,128	+0.01(+0.16%)
Oct 05, 2009	4.604	4.675	4.604	4.667	191,498	+0.04(+0.96%)
Oct 02, 2009	4.571	4.630	4.571	4.623	172,643	-0.00(-0.08%)