BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.692	3.696	3.692	3.696	15,629	+0.00(+0.00%)
Nov 27, 2002	3.696	3.700	3.692	3.696	18,593	+0.00(+0.10%)
Nov 26, 2002	3.692	3.696	3.692	3.692	24,252	-0.00(-0.10%)
Nov 25, 2002	3.689	3.700	3.689	3.696	79,763	+0.00(+0.10%)
Nov 22, 2002	3.692	3.692	3.692	3.692	20,749	+0.00(+0.00%)
Nov 21, 2002	3.689	3.700	3.689	3.692	38,534	+0.00(+0.10%)
Nov 20, 2002	3.689	3.700	3.689	3.689	83,266	+0.00(+0.00%)
Nov 19, 2002	3.689	3.700	3.685	3.689	37,726	+0.00(+0.10%)
Nov 18, 2002	3.685	3.700	3.685	3.685	199,948	+0.00(+0.00%)
Nov 15, 2002	3.689	3.689	3.685	3.685	35,839	-0.00(-0.10%)
Nov 14, 2002	3.685	3.692	3.685	3.689	59,553	+0.00(+0.10%)
Nov 13, 2002	3.681	3.689	3.681	3.685	107,519	+0.00(+0.00%)
Nov 12, 2002	3.689	3.689	3.685	3.685	27,486	+0.00(+0.00%)
Nov 11, 2002	3.685	3.689	3.685	3.685	74,913	+0.00(+0.00%)
Nov 08, 2002	3.678	3.685	3.678	3.685	64,942	+0.00(+0.10%)
Nov 07, 2002	3.681	3.685	3.681	3.681	45,001	-0.01(-0.20%)
Nov 06, 2002	3.681	3.692	3.678	3.689	173,270	+0.00(+0.10%)
Nov 05, 2002	3.685	3.689	3.685	3.685	40,420	+0.00(+0.10%)
Nov 04, 2002	3.681	3.692	3.681	3.681	5,928	+0.00(+0.10%)
Nov 01, 2002	3.681	3.696	3.674	3.678	75,182	-0.00(-0.10%)
Oct 31, 2002	3.681	3.689	3.678	3.681	65,751	-0.00(-0.10%)
Oct 30, 2002	3.692	3.692	3.678	3.685	46,079	+0.00(+0.10%)
Oct 29, 2002	3.678	3.681	3.678	3.681	112,100	+0.00(+0.00%)
Oct 28, 2002	3.678	3.692	3.678	3.681	39,612	+0.00(+0.10%)
Oct 25, 2002	3.678	3.685	3.678	3.678	81,380	+0.00(+0.00%)
Oct 24, 2002	3.678	3.681	3.678	3.678	33,953	-0.00(-0.10%)
Oct 23, 2002	3.678	3.681	3.678	3.681	16,976	+0.00(+0.10%)
Oct 22, 2002	3.678	3.685	3.678	3.678	65,212	+0.00(+0.00%)
Oct 21, 2002	3.678	3.681	3.678	3.678	23,444	+0.00(+0.00%)
Oct 18, 2002	3.678	3.678	3.678	3.678	98,357	+0.00(+0.00%)
Oct 17, 2002	3.678	3.678	3.678	3.678	30,180	+0.00(+0.00%)
Oct 16, 2002	3.678	3.678	3.678	3.678	48,774	+0.00(+0.00%)
Oct 15, 2002	3.685	3.692	3.678	3.678	86,500	-0.01(-0.20%)
Oct 14, 2002	3.685	3.696	3.685	3.685	67,368	+0.00(+0.00%)
Oct 11, 2002	3.685	3.685	3.685	3.685	538	+0.00(+0.00%)
Oct 10, 2002	3.681	3.692	3.681	3.685	58,744	+0.00(+0.00%)
Oct 09, 2002	3.678	3.685	3.678	3.685	113,178	+0.00(+0.10%)
Oct 08, 2002	3.678	3.681	3.659	3.681	489,631	+0.00(+0.10%)
Oct 07, 2002	3.678	3.678	3.678	3.678	38,534	+0.00(+0.00%)
Oct 04, 2002	3.681	3.689	3.678	3.678	34,761	-0.01(-0.40%)
Oct 03, 2002	3.681	3.692	3.678	3.692	81,380	+0.01(+0.30%)
Oct 02, 2002	3.678	3.681	3.678	3.681	80,033	+0.00(+0.10%)
Oct 01, 2002	3.692	3.707	3.678	3.678	107,519	-0.00(-0.10%)
Sep 30, 2002	3.674	3.700	3.674	3.681	81,380	+0.01(+0.20%)
Sep 27, 2002	3.685	3.689	3.674	3.674	59,014	+0.00(+0.00%)
Sep 26, 2002	3.674	3.678	3.674	3.674	63,325	-0.00(-0.10%)
Sep 25, 2002	3.674	3.681	3.674	3.678	57,128	+0.00(+0.10%)
Sep 24, 2002	3.674	3.678	3.674	3.674	49,582	+0.00(+0.00%)
Sep 23, 2002	3.674	3.678	3.674	3.674	26,138	-0.00(-0.10%)
Sep 20, 2002	3.674	3.678	3.674	3.678	31,258	+0.00(+0.10%)
Sep 19, 2002	3.674	3.685	3.674	3.674	108,058	+0.00(+0.00%)
Sep 18, 2002	3.674	3.674	3.674	3.674	27,486	+0.00(+0.00%)
Sep 17, 2002	3.674	3.678	3.674	3.674	55,511	+0.00(+0.00%)
Sep 16, 2002	3.674	3.674	3.674	3.674	68,715	+0.00(+0.00%)
Sep 13, 2002	3.674	3.674	3.670	3.674	94,854	+0.00(+0.00%)
Sep 12, 2002	3.670	3.674	3.666	3.674	66,559	+0.00(+0.00%)
Sep 11, 2002	3.670	3.681	3.670	3.674	124,226	+0.00(+0.00%)
Sep 10, 2002	3.678	3.678	3.670	3.674	170,306	+0.00(+0.00%)
Sep 09, 2002	3.674	3.685	3.670	3.674	74,104	+0.00(+0.10%)
Sep 06, 2002	3.670	3.670	3.666	3.670	97,279	+0.00(+0.00%)
Sep 05, 2002	3.670	3.670	3.670	3.670	49,313	+0.00(+0.00%)
Sep 04, 2002	3.674	3.674	3.670	3.670	31,797	+0.00(+0.00%)