GX Superincome Preferred ETF (NY: SPFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	9.190	9.260	9.190	9.260	31,430	+0.08(+0.93%)
Jul 02, 2024	9.134	9.175	9.134	9.175	62,476	+0.04(+0.39%)
Jul 01, 2024	9.144	9.194	9.104	9.139	75,182	-0.02(-0.27%)
Jun 28, 2024	9.194	9.224	9.164	9.164	49,697	-0.03(-0.32%)
Jun 27, 2024	9.204	9.224	9.184	9.194	34,089	-0.01(-0.10%)
Jun 26, 2024	9.184	9.214	9.174	9.202	21,291	-0.01(-0.07%)
Jun 25, 2024	9.194	9.214	9.174	9.209	18,454	+0.02(+0.22%)
Jun 24, 2024	9.154	9.204	9.154	9.189	37,516	+0.04(+0.44%)
Jun 21, 2024	9.144	9.179	9.124	9.149	48,377	+0.00(+0.05%)
Jun 20, 2024	9.154	9.154	9.124	9.144	17,490	-0.00(-0.05%)
Jun 18, 2024	9.114	9.154	9.104	9.149	42,784	+0.04(+0.44%)
Jun 17, 2024	9.104	9.114	9.070	9.109	34,420	+0.00(+0.05%)
Jun 14, 2024	9.134	9.144	9.094	9.104	116,049	-0.02(-0.22%)
Jun 13, 2024	9.154	9.154	9.099	9.124	36,797	-0.02(-0.22%)
Jun 12, 2024	9.154	9.214	9.134	9.144	68,855	+0.03(+0.33%)
Jun 11, 2024	9.124	9.174	9.075	9.114	23,194	-0.01(-0.11%)
Jun 10, 2024	9.144	9.144	9.109	9.125	24,108	-0.03(-0.32%)
Jun 07, 2024	9.154	9.157	9.124	9.154	13,905	-0.02(-0.17%)
Jun 06, 2024	9.174	9.174	9.154	9.169	40,662	+0.01(+0.11%)
Jun 05, 2024	9.194	9.194	9.124	9.159	28,266	+0.01(+0.12%)
Jun 04, 2024	9.178	9.208	9.148	9.148	22,563	-0.02(-0.21%)
Jun 03, 2024	9.148	9.188	9.143	9.168	14,642	+0.04(+0.49%)
May 31, 2024	9.089	9.138	9.059	9.123	24,404	+0.07(+0.82%)
May 30, 2024	8.990	9.069	8.990	9.049	23,088	+0.08(+0.94%)
May 29, 2024	9.015	9.015	8.960	8.965	60,326	-0.09(-1.00%)
May 28, 2024	9.099	9.099	9.039	9.055	36,691	-0.01(-0.15%)
May 24, 2024	9.039	9.089	9.010	9.069	35,269	+0.08(+0.94%)
May 23, 2024	9.069	9.069	8.975	8.985	20,407	-0.07(-0.82%)
May 22, 2024	9.059	9.099	9.059	9.059	28,156	-0.01(-0.16%)
May 21, 2024	9.089	9.109	9.069	9.074	29,377	-0.01(-0.16%)
May 20, 2024	9.069	9.089	9.059	9.089	51,544	+0.00(+0.05%)
May 17, 2024	9.069	9.084	9.059	9.084	21,827	-0.01(-0.16%)
May 16, 2024	9.128	9.143	9.089	9.099	33,449	-0.01(-0.11%)
May 15, 2024	9.118	9.128	9.069	9.109	43,885	+0.08(+0.89%)
May 14, 2024	9.059	9.079	9.019	9.028	77,098	-0.02(-0.23%)
May 13, 2024	9.069	9.079	9.039	9.049	34,983	+0.03(+0.37%)
May 10, 2024	9.029	9.032	8.994	9.015	30,959	-0.01(-0.15%)
May 09, 2024	9.039	9.069	9.000	9.028	37,627	+0.01(+0.11%)
May 08, 2024	9.039	9.069	8.980	9.018	61,413	-0.08(-0.88%)
May 07, 2024	9.158	9.158	9.099	9.099	13,753	-0.02(-0.27%)
May 06, 2024	9.099	9.133	9.039	9.123	86,015	+0.04(+0.49%)
May 03, 2024	9.069	9.094	9.054	9.079	31,385	+0.09(+0.98%)
May 02, 2024	8.954	9.033	8.944	8.990	19,262	+0.05(+0.51%)