SFL Corporation Ltd (NY:SFL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	8.260	8.340	8.155	8.280	799,414	+0.04(+0.49%)
May 07, 2025	8.310	8.310	8.155	8.240	779,035	-0.05(-0.60%)
May 06, 2025	8.370	8.450	8.190	8.290	878,777	-0.02(-0.24%)
May 05, 2025	8.280	8.410	8.230	8.310	787,990	+0.03(+0.36%)
May 02, 2025	8.290	8.335	8.090	8.280	839,297	+0.12(+1.47%)
May 01, 2025	8.220	8.345	8.150	8.160	1,014,162	-0.06(-0.73%)
Apr 30, 2025	8.210	8.280	8.138	8.220	938,933	-0.09(-1.08%)
Apr 29, 2025	8.090	8.360	8.090	8.310	901,765	+0.22(+2.72%)
Apr 28, 2025	8.090	8.155	8.000	8.090	879,941	+0.00(+0.00%)
Apr 25, 2025	7.870	8.170	7.850	8.090	1,976,189	+0.14(+1.76%)
Apr 24, 2025	7.840	7.969	7.750	7.950	872,872	+0.15(+1.92%)
Apr 23, 2025	7.840	7.900	7.730	7.800	1,022,797	+0.10(+1.30%)
Apr 22, 2025	7.850	7.860	7.670	7.700	729,984	-0.09(-1.16%)
Apr 21, 2025	7.750	7.845	7.650	7.790	1,112,246	-0.01(-0.13%)
Apr 17, 2025	7.690	7.845	7.690	7.800	897,836	+0.14(+1.83%)
Apr 16, 2025	7.510	7.745	7.510	7.660	1,049,456	+0.18(+2.41%)
Apr 15, 2025	7.640	7.640	7.470	7.480	870,631	-0.12(-1.58%)
Apr 14, 2025	7.800	7.850	7.525	7.600	1,021,542	-0.12(-1.55%)
Apr 11, 2025	7.370	7.755	7.360	7.720	1,239,660	+0.42(+5.75%)
Apr 10, 2025	7.500	7.500	7.160	7.300	1,544,262	-0.37(-4.82%)
Apr 09, 2025	7.010	7.775	6.970	7.670	1,901,059	+0.57(+8.03%)
Apr 08, 2025	7.700	7.700	7.012	7.100	1,830,694	-0.37(-4.95%)
Apr 07, 2025	6.940	7.565	6.780	7.470	2,870,606	+0.27(+3.75%)
Apr 04, 2025	7.370	7.380	7.055	7.200	2,540,475	-0.53(-6.86%)
Apr 03, 2025	8.070	8.120	7.675	7.730	2,194,888	-0.51(-6.19%)
Apr 02, 2025	8.200	8.270	8.100	8.240	1,088,288	+0.02(+0.24%)
Apr 01, 2025	8.210	8.325	8.210	8.220	1,078,722	+0.02(+0.24%)
Mar 31, 2025	8.050	8.310	8.040	8.200	2,166,723	+0.05(+0.61%)
Mar 28, 2025	8.200	8.250	8.060	8.150	1,103,348	-0.01(-0.12%)
Mar 27, 2025	8.150	8.280	8.110	8.160	908,103	-0.02(-0.24%)
Mar 26, 2025	8.180	8.315	8.150	8.180	976,455	+0.00(+0.00%)
Mar 25, 2025	8.250	8.355	8.130	8.180	1,862,735	-0.04(-0.49%)
Mar 24, 2025	8.180	8.320	8.150	8.220	1,040,476	+0.05(+0.61%)
Mar 21, 2025	8.400	8.450	8.130	8.170	2,237,033	-0.32(-3.77%)
Mar 20, 2025	8.500	8.569	8.365	8.490	894,564	-0.06(-0.70%)
Mar 19, 2025	8.400	8.590	8.360	8.550	1,128,700	+0.17(+2.03%)
Mar 18, 2025	8.420	8.500	8.250	8.380	1,134,462	+0.02(+0.24%)
Mar 17, 2025	8.310	8.580	8.310	8.360	1,365,066	+0.03(+0.36%)
Mar 14, 2025	8.170	8.340	8.090	8.330	1,185,316	+0.22(+2.71%)
Mar 13, 2025	8.380	8.520	8.060	8.110	1,691,700	-0.28(-3.34%)
Mar 12, 2025	8.360	8.460	8.190	8.390	2,167,855	+0.14(+1.70%)
Mar 11, 2025	8.570	8.584	8.085	8.250	2,775,897	-0.21(-2.52%)
Mar 10, 2025	8.724	8.724	8.405	8.463	1,999,088	-0.27(-3.10%)
Mar 07, 2025	8.618	8.826	8.618	8.734	1,231,752	+0.15(+1.69%)
Mar 06, 2025	8.395	8.603	8.361	8.589	1,878,196	+0.19(+2.31%)
Mar 05, 2025	8.550	8.632	8.260	8.395	1,931,917	-0.13(-1.48%)
Mar 04, 2025	8.347	8.623	8.260	8.521	1,424,217	+0.09(+1.03%)