SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.04	26.34	26.04	26.33	66,016	+0.11(+0.44%)
Feb 25, 2022	25.88	26.21	25.96	26.21	111,365	+0.37(+1.42%)
Feb 24, 2022	25.91	26.33	25.55	25.84	193,171	+0.01(+0.04%)
Feb 23, 2022	26.04	26.07	25.83	25.83	75,990	-0.06(-0.25%)
Feb 22, 2022	26.14	26.16	25.73	25.90	88,675	-0.07(-0.28%)
Feb 18, 2022				25.97	0	-0.05(-0.17%)
Feb 17, 2022	26.02	26.09	25.94	26.02	34,202	-0.03(-0.10%)
Feb 16, 2022	26.01	26.18	26.01	26.04	79,678	+0.14(+0.53%)
Feb 15, 2022	25.83	25.91	25.73	25.91	43,847	-0.01(-0.04%)
Feb 14, 2022	25.96	25.96	25.74	25.92	220,412	-0.15(-0.56%)
Feb 11, 2022	25.92	26.40	25.92	26.06	204,123	+0.16(+0.63%)
Feb 10, 2022	25.85	26.21	25.80	25.90	114,106	-0.12(-0.45%)
Feb 09, 2022	25.85	26.06	25.85	26.02	312,612	+0.25(+0.99%)
Feb 08, 2022	25.77	25.77	25.60	25.76	52,581	+0.02(+0.07%)
Feb 07, 2022	25.85	25.89	25.57	25.74	211,360	+0.07(+0.28%)
Feb 04, 2022	25.62	25.76	25.54	25.67	53,992	+0.15(+0.61%)
Feb 03, 2022	25.57	25.67		25.52	228,579	-0.19(-0.74%)
Feb 02, 2022	25.66	25.73	25.55	25.71	68,289	+0.18(+0.71%)
Feb 01, 2022	25.28	26.03	25.28	25.53	177,044	+0.20(+0.79%)
Jan 31, 2022	25.09	25.33		25.33	75,163	+0.20(+0.80%)
Jan 28, 2022	24.95	25.13	24.83	25.12	77,149	+0.15(+0.58%)
Jan 27, 2022	25.23	25.26	24.91	24.98	38,261	+0.00(+0.00%)
Jan 26, 2022	25.32	25.34	24.93	24.98	100,109	-0.11(-0.44%)
Jan 25, 2022	24.84	25.16	24.61	25.09	30,908	+0.12(+0.47%)
Jan 24, 2022	24.68	24.97	24.40	24.97	124,449	-0.12(-0.47%)
Jan 21, 2022	25.23	25.30	25.04	25.09	46,229	-0.23(-0.90%)
Jan 20, 2022	25.58	25.69	25.30	25.32	151,090	-0.20(-0.78%)
Jan 19, 2022	25.64	25.64	25.44	25.52	147,078	+0.07(+0.29%)
Jan 18, 2022	25.49	25.51	25.29	25.44	78,897	-0.11(-0.43%)
Jan 14, 2022				25.55	0	+0.13(+0.50%)
Jan 13, 2022	25.57	25.61	25.40	25.43	283,928	-0.10(-0.39%)
Jan 12, 2022	25.46	25.54	25.39	25.53	49,689	+0.23(+0.90%)
Jan 11, 2022	25.05	25.30	24.92	25.30	35,920	+0.36(+1.42%)
Jan 10, 2022	24.97	24.97	24.77	24.94	25,799	-0.08(-0.33%)
Jan 07, 2022	24.89	25.03	24.85	25.02	49,430	+0.14(+0.55%)
Jan 06, 2022	24.96	24.96	24.78	24.89	24,532	+0.05(+0.22%)
Jan 05, 2022	25.20	25.20	24.83	24.83	21,329	-0.12(-0.47%)
Jan 04, 2022	24.91	25.02	24.88	24.95	40,445	+0.22(+0.88%)
Jan 03, 2022	24.70	24.74	24.64	24.73	68,872	+0.15(+0.63%)
Dec 31, 2021	24.73	24.73	24.58	24.58	127,573	-0.05(-0.22%)
Dec 30, 2021	24.73	24.75	24.58	24.63	169,792	+0.01(+0.04%)
Dec 29, 2021	24.63	24.72	24.54	24.62	44,609	-0.02(-0.07%)
Dec 28, 2021	24.67	24.69	24.58	24.64	28,399	-0.01(-0.05%)
Dec 27, 2021	24.48	24.65	24.38	24.65	166,659	+0.25(+1.04%)
Dec 23, 2021	24.28	24.42	24.28	24.40	21,389	+0.08(+0.34%)
Dec 22, 2021	24.05	24.32	24.05	24.32	39,721	+0.22(+0.92%)
Dec 21, 2021	23.88	24.10	23.88	24.10	17,355	+0.47(+1.98%)
Dec 20, 2021	23.85	23.85	23.44	23.63	24,046	-0.23(-0.96%)
Dec 17, 2021	24.04	24.04	23.85	23.86	52,825	-0.23(-0.95%)
Dec 16, 2021	23.99	24.20	23.99	24.09	38,379	+0.13(+0.55%)
Dec 15, 2021	25.02	25.46	23.64	23.96	38,715	+0.13(+0.55%)
Dec 14, 2021	23.91	23.94	23.78	23.82	21,012	-0.12(-0.51%)
Dec 13, 2021	24.10	24.10	23.91	23.95	540,483	-0.18(-0.75%)
Dec 10, 2021	24.08	24.14	24.01	24.13	22,982	+0.10(+0.41%)
Dec 09, 2021	24.19	24.19	24.01	24.03	459,318	-0.20(-0.81%)
Dec 08, 2021	24.19	24.24	24.14	24.23	22,854	+0.09(+0.37%)
Dec 07, 2021	24.07	24.18	24.07	24.14	11,560	+0.30(+1.28%)
Dec 06, 2021	23.77	23.88	23.68	23.83	19,006	+0.30(+1.29%)
Dec 03, 2021	23.68	23.68	23.42	23.53	56,192	-0.06(-0.24%)
Dec 02, 2021	23.33	23.61	23.27	23.59	169,632	+0.34(+1.48%)