SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.08	19.12	19.06	19.06	19,095	-0.14(-0.74%)
Feb 27, 2019	19.18	19.23	19.16	19.20	22,544	+0.01(+0.06%)
Feb 26, 2019	19.20	19.25	19.17	19.19	33,153	+0.02(+0.12%)
Feb 25, 2019	19.23	19.23	19.14	19.16	264,233	-0.09(-0.48%)
Feb 22, 2019	19.23	19.26	19.22	19.26	65,355	+0.14(+0.74%)
Feb 21, 2019	19.12	19.15	19.08	19.11	19,867	-0.05(-0.26%)
Feb 20, 2019	19.12	19.23	19.12	19.16	16,261	+0.08(+0.40%)
Feb 19, 2019	19.04	19.13	18.99	19.09	14,002	+0.09(+0.48%)
Feb 15, 2019	18.96	19.00	18.94	19.00	20,260	+0.18(+0.93%)
Feb 14, 2019	18.77	18.87	18.77	18.82	41,046	+0.03(+0.16%)
Feb 13, 2019	18.72	18.87	18.72	18.79	26,178	+0.04(+0.20%)
Feb 12, 2019	18.80	18.80	18.75	18.75	52,217	+0.08(+0.45%)
Feb 11, 2019	18.75	18.75	18.64	18.67	90,256	-0.04(-0.20%)
Feb 08, 2019	18.65	18.73	18.63	18.71	84,961	-0.03(-0.16%)
Feb 07, 2019	18.74	18.80	18.66	18.74	93,571	-0.14(-0.75%)
Feb 06, 2019	18.82	18.92	18.82	18.88	89,673	-0.02(-0.10%)
Feb 05, 2019	18.88	18.92	18.87	18.90	30,135	+0.01(+0.06%)
Feb 04, 2019	18.81	18.89	18.79	18.89	8,579	-0.03(-0.18%)