SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.10	20.16	20.07	20.12	52,650	-0.03(-0.13%)
Dec 30, 2019	20.24	20.24	20.12	20.15	13,852	-0.04(-0.20%)
Dec 27, 2019	20.24	20.24	20.13	20.19	13,257	+0.02(+0.08%)
Dec 26, 2019	20.07	20.17	20.07	20.17	13,983	+0.13(+0.65%)
Dec 24, 2019	20.08	20.08	20.01	20.04	9,469	+0.06(+0.30%)
Dec 23, 2019	19.92	20.02	19.92	19.98	18,132	+0.07(+0.33%)
Dec 20, 2019	19.93	19.99	19.92	19.92	10,287	-0.01(-0.04%)
Dec 19, 2019	19.88	19.95	19.88	19.92	6,475	+0.02(+0.08%)
Dec 18, 2019	19.85	19.92	19.82	19.91	8,903	+0.03(+0.14%)
Dec 17, 2019	19.89	19.92	19.82	19.88	9,042	-0.00(-0.02%)
Dec 16, 2019	19.82	19.89	19.82	19.89	6,812	+0.16(+0.79%)
Dec 13, 2019	19.77	19.79	19.72	19.73	24,689	+0.02(+0.12%)
Dec 12, 2019	19.66	19.76	19.64	19.71	10,139	+0.05(+0.28%)
Dec 11, 2019	19.68	19.68	19.58	19.65	7,305	+0.02(+0.10%)
Dec 10, 2019	19.61	19.63	19.57	19.63	18,929	+0.01(+0.04%)
Dec 09, 2019	19.61	19.65	19.61	19.62	17,135	+0.02(+0.10%)
Dec 06, 2019	19.56	19.61	19.56	19.61	19,931	+0.09(+0.48%)
Dec 05, 2019	19.54	19.54	19.47	19.51	9,873	-0.02(-0.12%)
Dec 04, 2019	19.50	19.54	19.48	19.54	146,162	+0.15(+0.75%)
Dec 03, 2019	19.34	19.39	19.33	19.39	20,952	+0.01(+0.05%)