SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.24	18.30	18.18	18.30	49,721	+0.10(+0.57%)
Jul 28, 2017	18.24	18.28	18.17	18.20	79,471	+0.03(+0.16%)
Jul 27, 2017	18.17	18.22	18.14	18.17	68,042	+0.01(+0.08%)
Jul 26, 2017	18.08	18.19	18.07	18.15	30,500	+0.08(+0.45%)
Jul 25, 2017	18.06	18.15	18.06	18.07	40,441	+0.12(+0.68%)
Jul 24, 2017	17.98	17.98	17.93	17.95	4,595	-0.03(-0.14%)
Jul 21, 2017	18.10	18.10	17.97	17.98	8,721	-0.09(-0.49%)
Jul 20, 2017	18.19	18.19	18.07	18.07	11,754	-0.06(-0.31%)
Jul 19, 2017	17.93	18.12	17.93	18.12	8,829	+0.18(+1.01%)
Jul 18, 2017	17.93	18.01	17.93	17.94	9,100	+0.04(+0.21%)
Jul 17, 2017	17.91	18.02	17.90	17.90	264,179	+0.01(+0.08%)
Jul 14, 2017	17.95	17.95	17.87	17.89	5,740	+0.13(+0.75%)
Jul 13, 2017	17.76	17.81	17.73	17.75	13,011	+0.02(+0.10%)
Jul 12, 2017	17.82	17.82	17.73	17.74	3,652	+0.05(+0.30%)
Jul 11, 2017	17.61	17.71	17.56	17.69	7,511	+0.06(+0.32%)
Jul 10, 2017	17.39	17.64	17.39	17.63	29,930	+0.14(+0.79%)
Jul 07, 2017	17.47	17.53	17.42	17.49	72,969	-0.08(-0.45%)
Jul 06, 2017	17.70	17.70	17.57	17.57	7,565	-0.13(-0.75%)
Jul 05, 2017	17.75	17.75	17.63	17.70	8,916	-0.08(-0.43%)
Jul 03, 2017	17.59	17.78	17.59	17.78	7,881	+0.07(+0.39%)
Jun 30, 2017	17.83	17.83	17.60	17.71	5,391	+0.08(+0.45%)
Jun 29, 2017	17.55	17.64	17.55	17.63	8,037	-0.01(-0.04%)
Jun 28, 2017	17.56	17.68	17.56	17.64	6,684	+0.10(+0.58%)
Jun 27, 2017	17.54	17.64	17.53	17.54	121,074	+0.01(+0.08%)
Jun 26, 2017	17.51	17.58	17.51	17.52	19,226	-0.01(-0.04%)
Jun 23, 2017	17.38	17.56	17.38	17.53	12,826	+0.12(+0.67%)
Jun 22, 2017	17.34	17.48	17.34	17.41	14,522	-0.03(-0.17%)
Jun 21, 2017	17.55	17.55	17.37	17.44	12,846	-0.10(-0.54%)
Jun 20, 2017	17.65	17.65	17.43	17.54	24,278	-0.10(-0.54%)
Jun 19, 2017	17.73	17.73	17.63	17.63	9,720	+0.00(+0.00%)
Jun 16, 2017	17.57	17.72	17.56	17.63	12,182	+0.02(+0.11%)
Jun 15, 2017	17.67	17.67	17.54	17.61	5,288	-0.06(-0.31%)
Jun 14, 2017	17.80	17.82	17.65	17.67	14,664	-0.15(-0.86%)
Jun 13, 2017	17.92	17.92	17.76	17.82	14,724	+0.06(+0.33%)
Jun 12, 2017	17.73	17.82	17.73	17.76	14,619	-0.04(-0.25%)
Jun 09, 2017	17.77	17.81	17.51	17.81	13,466	+0.08(+0.43%)
Jun 08, 2017	17.78	17.78	17.70	17.73	13,892	-0.03(-0.14%)
Jun 07, 2017	17.86	17.89	17.67	17.76	16,458	-0.12(-0.66%)
Jun 06, 2017	17.66	17.88	17.66	17.87	50,983	+0.09(+0.52%)
Jun 05, 2017	17.75	17.81	17.72	17.78	89,792	-0.06(-0.31%)
Jun 02, 2017	17.81	17.85	17.79	17.84	11,006	+0.03(+0.18%)
Jun 01, 2017	17.73	17.86	17.73	17.80	9,631	+0.02(+0.12%)
May 31, 2017	17.84	17.84	17.74	17.78	4,530	-0.08(-0.46%)
May 30, 2017	17.99	17.99	17.76	17.87	73,997	-0.05(-0.29%)
May 26, 2017	17.98	17.98	17.82	17.92	51,166	-0.01(-0.04%)
May 25, 2017	18.09	18.09	17.84	17.92	17,660	-0.13(-0.73%)
May 24, 2017	18.14	18.14	17.93	18.06	12,476	+0.01(+0.08%)
May 23, 2017	18.08	18.08	18.00	18.04	15,640	-0.02(-0.12%)
May 22, 2017	18.08	18.08	18.02	18.06	19,391	+0.04(+0.24%)
May 19, 2017	17.89	18.06	17.89	18.02	13,971	+0.25(+1.42%)
May 18, 2017	17.75	17.81	17.66	17.77	10,468	-0.06(-0.35%)
May 17, 2017	17.78	17.86	17.76	17.83	14,839	+0.00(+0.00%)
May 16, 2017	17.87	17.89	17.78	17.83	17,087	+0.05(+0.29%)
May 15, 2017	17.73	17.88	17.73	17.78	27,450	+0.07(+0.41%)
May 12, 2017	17.70	17.70	17.66	17.70	19,179	+0.01(+0.08%)
May 11, 2017	17.62	17.73	17.62	17.69	17,647	-0.03(-0.17%)
May 10, 2017	17.59	17.73	17.59	17.72	13,573	+0.15(+0.83%)
May 09, 2017	17.66	17.66	17.53	17.57	25,841	-0.02(-0.11%)
May 08, 2017	17.65	17.65	17.54	17.59	10,304	-0.06(-0.34%)
May 05, 2017	17.55	17.67	17.51	17.65	13,772	+0.19(+1.09%)
May 04, 2017	17.70	17.70	17.40	17.46	18,039	-0.13(-0.75%)
May 03, 2017	17.80	17.80	17.59	17.59	45,018	-0.18(-1.01%)
May 02, 2017	17.87	17.87	17.71	17.77	19,164	-0.07(-0.39%)