SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.15	19.21	19.12	19.19	152,203	+0.09(+0.48%)
Feb 26, 2015	19.13	19.18	19.08	19.10	87,016	-0.18(-0.91%)
Feb 25, 2015	19.05	19.27	19.05	19.27	23,480	+0.08(+0.44%)
Feb 24, 2015	19.13	19.23	19.08	19.19	29,169	+0.06(+0.33%)
Feb 23, 2015	19.09	19.15	19.07	19.13	29,529	-0.05(-0.26%)
Feb 20, 2015	19.23	19.23	19.12	19.18	23,856	+0.05(+0.26%)
Feb 19, 2015	19.15	19.18	19.10	19.13	8,557	-0.13(-0.69%)
Feb 18, 2015	19.22	19.29	19.18	19.26	58,789	-0.01(-0.03%)
Feb 17, 2015	19.21	19.29	19.20	19.27	47,635	-0.04(-0.19%)
Feb 13, 2015	19.13	19.30	19.30	19.30	51,933	+0.18(+0.96%)
Feb 12, 2015	19.06	19.15	19.05	19.12	12,933	+0.22(+1.16%)
Feb 11, 2015	18.93	18.94	18.85	18.90	105,961	-0.10(-0.52%)
Feb 10, 2015	19.14	19.14	18.92	19.00	12,730	-0.08(-0.41%)
Feb 09, 2015	19.13	19.13	19.05	19.08	26,504	+0.03(+0.15%)
Feb 06, 2015	19.21	19.21	19.00	19.05	39,866	-0.20(-1.04%)
Feb 05, 2015	19.11	19.25	19.06	19.25	103,243	+0.28(+1.47%)
Feb 04, 2015	19.06	19.09	18.97	18.97	124,193	-0.20(-1.03%)
Feb 03, 2015	19.01	19.22	19.00	19.17	209,879	+0.32(+1.68%)