SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.66	19.90	19.66	19.90	417,696	+0.23(+1.18%)
Oct 30, 2014	19.60	19.74	19.60	19.67	18,694	+0.00(+0.00%)
Oct 29, 2014	19.75	19.87	19.60	19.67	111,742	-0.06(-0.32%)
Oct 28, 2014	19.66	19.74	19.61	19.73	17,049	+0.20(+1.00%)
Oct 27, 2014	19.58	19.60	19.60	19.54	20,642	-0.06(-0.32%)
Oct 24, 2014	19.54	19.62	19.54	19.60	26,685	+0.01(+0.07%)
Oct 23, 2014	19.52	19.63	19.52	19.59	13,643	+0.12(+0.62%)
Oct 22, 2014	19.58	19.67	19.47	19.47	13,742	-0.18(-0.89%)
Oct 21, 2014	19.52	19.65	19.50	19.64	34,201	+0.21(+1.08%)
Oct 20, 2014	19.35	19.43	19.30	19.43	19,222	+0.11(+0.54%)
Oct 17, 2014	19.33	19.40	19.28	19.33	20,055	+0.11(+0.58%)
Oct 16, 2014	18.98	19.28	18.98	19.21	62,512	+0.05(+0.29%)
Oct 15, 2014	19.07	19.19	18.94	19.16	43,872	-0.03(-0.14%)
Oct 14, 2014	19.31	19.33	19.19	19.19	35,301	+0.01(+0.04%)
Oct 13, 2014	19.40	19.40	19.18	19.18	143,649	-0.03(-0.15%)
Oct 10, 2014	19.31	19.40	19.21	19.21	66,624	-0.19(-0.98%)
Oct 09, 2014	19.64	19.64	19.37	19.40	49,902	-0.32(-1.60%)
Oct 08, 2014	19.45	19.71	19.43	19.71	237,838	+0.20(+1.04%)
Oct 07, 2014	19.64	19.66	19.51	19.51	28,858	-0.19(-0.96%)
Oct 06, 2014	19.59	19.71	19.57	19.70	35,676	+0.13(+0.64%)
Oct 03, 2014	19.65	19.65	19.54	19.57	52,819	-0.07(-0.36%)
Oct 02, 2014	19.73	19.73	19.54	19.64	417,338	-0.11(-0.57%)
Oct 01, 2014	19.87	19.88	19.57	19.75	175,351	-0.15(-0.74%)
Sep 30, 2014	20.01	20.01	19.88	19.90	81,256	-0.12(-0.59%)
Sep 29, 2014	19.92	20.03	19.90	20.02	41,442	-0.09(-0.45%)
Sep 26, 2014	20.09	20.12	19.99	20.11	32,717	+0.08(+0.38%)
Sep 25, 2014	20.19	20.19	20.01	20.03	16,933	-0.20(-1.00%)
Sep 24, 2014	20.21	20.27	20.14	20.24	43,948	+0.02(+0.10%)
Sep 23, 2014	20.22	20.32	20.20	20.22	38,829	-0.04(-0.21%)
Sep 22, 2014	20.35	20.38	20.24	20.26	37,984	-0.22(-1.09%)
Sep 19, 2014	20.61	20.61	20.44	20.48	39,816	-0.06(-0.31%)
Sep 18, 2014	20.60	20.60	20.00	20.54	187,682	-0.05(-0.24%)
Sep 17, 2014	20.64	20.70	20.57	20.59	41,414	-0.06(-0.30%)
Sep 16, 2014	20.54	20.72	20.54	20.66	12,928	+0.12(+0.58%)
Sep 15, 2014	20.52	20.57	20.49	20.54	22,754	-0.04(-0.17%)
Sep 12, 2014	20.66	20.66	20.51	20.57	43,170	-0.18(-0.88%)
Sep 11, 2014	20.69	20.77	20.67	20.75	23,989	-0.01(-0.07%)
Sep 10, 2014	20.89	20.89	20.72	20.77	17,132	-0.09(-0.44%)
Sep 09, 2014	21.01	21.01	20.82	20.86	36,534	-0.14(-0.65%)
Sep 08, 2014	21.15	21.15	20.95	20.99	32,996	-0.16(-0.73%)
Sep 05, 2014	21.20	21.20	21.09	21.15	80,172	+0.00(+0.02%)
Sep 04, 2014	21.29	21.29	21.12	21.15	66,217	-0.11(-0.53%)
Sep 03, 2014	21.25	21.31	21.22	21.26	50,519	+0.06(+0.30%)
Sep 02, 2014	21.37	21.37	21.17	21.19	89,019	-0.15(-0.69%)
Aug 29, 2014	21.30	21.34	21.34	21.34	26,027	+0.04(+0.19%)
Aug 28, 2014	21.34	21.34	21.28	21.30	18,069	-0.06(-0.28%)
Aug 27, 2014	21.33	21.33	21.33	21.36	98,093	+0.05(+0.23%)
Aug 26, 2014	21.31	21.33	21.31	21.31	160,788	+0.05(+0.23%)
Aug 25, 2014	21.22	21.28	21.22	21.26	23,043	+0.05(+0.23%)
Aug 22, 2014	21.36	21.36	21.27	21.22	17,774	-0.09(-0.43%)
Aug 21, 2014	21.33	21.33	21.28	21.31	35,466	+0.00(+0.00%)
Aug 20, 2014	21.33	21.33	21.26	21.31	26,230	+0.01(+0.04%)
Aug 19, 2014	21.22	21.31	21.22	21.30	23,013	+0.03(+0.13%)
Aug 18, 2014	21.32	21.32	21.21	21.27	19,785	+0.05(+0.23%)
Aug 15, 2014	21.21	21.22	21.15	21.22	55,187	+0.07(+0.33%)
Aug 14, 2014	21.22	21.22	21.14	21.15	8,690	-0.03(-0.12%)
Aug 13, 2014	21.19	21.19	21.15	21.18	20,414	+0.03(+0.12%)
Aug 12, 2014	21.15	21.18	21.11	21.15	17,261	-0.03(-0.13%)
Aug 11, 2014	21.14	21.23	21.14	21.18	14,073	+0.08(+0.40%)
Aug 08, 2014	21.02	21.10	20.98	21.10	10,103	+0.10(+0.47%)
Aug 07, 2014	21.11	21.11	20.96	21.00	37,780	-0.08(-0.40%)
Aug 06, 2014	21.00	21.12	20.67	21.08	17,397	+0.02(+0.10%)
Aug 05, 2014	21.09	21.10	21.01	21.06	47,276	-0.13(-0.63%)
Aug 04, 2014	21.09	21.21	21.08	21.19	36,616	+0.14(+0.66%)