SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	21.32	21.34	21.28	21.30	37,397	-0.01(-0.06%)
Jan 30, 2013	21.45	21.45	21.32	21.32	16,939	-0.05(-0.26%)
Jan 29, 2013	21.30	21.37	21.29	21.37	21,265	+0.12(+0.58%)
Jan 28, 2013	21.36	21.36	21.21	21.25	38,395	-0.10(-0.45%)
Jan 25, 2013	21.28	21.34	21.28	21.34	93,134	+0.02(+0.10%)
Jan 24, 2013	21.34	21.38	21.29	21.32	71,053	+0.01(+0.03%)
Jan 23, 2013	21.40	21.41	21.30	21.32	39,453	-0.04(-0.19%)
Jan 22, 2013	21.30	21.36	21.27	21.36	23,428	+0.08(+0.39%)
Jan 18, 2013	21.23	21.27	21.17	21.27	18,274	+0.02(+0.10%)
Jan 17, 2013	21.20	21.28	21.18	21.25	32,278	+0.08(+0.39%)
Jan 16, 2013	21.10	21.18	21.10	21.17	20,854	-0.05(-0.23%)
Jan 15, 2013	21.19	21.24	21.18	21.22	55,119	-0.04(-0.19%)
Jan 14, 2013	21.17	21.26	21.13	21.26	115,174	+0.08(+0.39%)
Jan 11, 2013	21.21	21.22	21.13	21.18	36,811	-0.05(-0.26%)
Jan 10, 2013	21.20	21.25	21.15	21.23	88,470	+0.15(+0.71%)
Jan 09, 2013	21.08	21.10	21.04	21.08	10,241	+0.05(+0.22%)
Jan 08, 2013	21.07	21.07	20.93	21.04	22,610	-0.07(-0.35%)
Jan 07, 2013	21.06	21.11	20.98	21.11	88,013	-0.02(-0.10%)
Jan 04, 2013	21.03	21.13	21.02	21.13	24,736	+0.08(+0.39%)
Jan 03, 2013	21.19	21.21	21.04	21.05	41,554	-0.17(-0.81%)
Jan 02, 2013	21.18	21.22	21.13	21.22	8,636	+0.24(+1.14%)
Dec 31, 2012	20.73	20.99	20.73	20.98	930,799	+0.23(+1.12%)
Dec 28, 2012	20.89	20.89	20.75	20.75	26,708	-0.14(-0.66%)
Dec 27, 2012	20.90	20.90	20.77	20.88	11,489	-0.14(-0.68%)
Dec 26, 2012	21.82	21.82	20.99	21.03	52,883	+0.05(+0.26%)
Dec 24, 2012	20.90	20.99	20.90	20.97	6,640	-0.05(-0.22%)
Dec 21, 2012	20.95	21.15	20.90	21.02	32,674	-0.09(-0.42%)
Dec 20, 2012	21.07	21.12	21.03	21.11	11,451	+0.04(+0.19%)
Dec 19, 2012	21.14	21.14	21.06	21.07	40,157	+0.04(+0.20%)
Dec 18, 2012	20.93	21.07	20.93	21.03	40,472	+0.08(+0.39%)
Dec 17, 2012	20.92	20.97	20.89	20.95	586,011	+0.05(+0.23%)
Dec 14, 2012	20.87	20.92	20.87	20.90	6,861	+0.08(+0.41%)
Dec 13, 2012	20.91	20.92	20.79	20.81	8,229	-0.15(-0.70%)
Dec 12, 2012	21.01	21.01	20.90	20.96	47,393	+0.07(+0.33%)
Dec 11, 2012	20.94	20.95	20.84	20.89	42,956	-0.01(-0.07%)
Dec 10, 2012	20.83	20.90	20.80	20.90	26,346	+0.08(+0.39%)
Dec 07, 2012	20.78	20.82	20.75	20.82	11,221	+0.08(+0.40%)
Dec 06, 2012	20.73	20.76	20.69	20.74	19,522	+0.01(+0.07%)
Dec 05, 2012	20.76	20.77	20.64	20.73	266,940	-0.01(-0.07%)
Dec 04, 2012	20.78	20.78	20.66	20.74	23,198	-0.06(-0.30%)
Nov 30, 2012	20.75	20.80	20.74	20.80	4,251	-0.01(-0.07%)
Nov 29, 2012	20.76	20.82	20.68	20.82	82,271	+0.17(+0.83%)
Nov 28, 2012	20.43	20.64	20.36	20.64	15,993	+0.07(+0.33%)
Nov 27, 2012	20.67	20.67	20.55	20.58	9,190	-0.11(-0.53%)
Nov 26, 2012	20.95	20.95	20.54	20.69	943,967	+0.14(+0.70%)
Nov 23, 2012	20.54	20.54	20.54	20.54	460	+0.07(+0.33%)
Nov 21, 2012	20.54	20.54	20.41	20.47	2,060	+0.04(+0.20%)
Nov 20, 2012	20.46	20.46	20.37	20.43	14,983	-0.03(-0.13%)
Nov 19, 2012	20.46	20.47	20.46	20.46	2,435	+0.32(+1.60%)
Nov 16, 2012	20.03	20.15	19.95	20.14	28,543	+0.04(+0.21%)
Nov 15, 2012	20.20	20.20	20.09	20.10	7,213	-0.06(-0.31%)
Nov 14, 2012	20.23	20.24	20.16	20.16	8,483	-0.25(-1.21%)
Nov 13, 2012	20.34	20.46	20.34	20.41	14,268	-0.10(-0.50%)
Nov 12, 2012	20.56	20.56	20.47	20.51	8,823	+0.02(+0.11%)
Nov 09, 2012	20.51	20.58	20.45	20.49	6,050	-0.10(-0.51%)
Nov 08, 2012	20.56	20.64	20.54	20.59	29,225	-0.04(-0.20%)
Nov 07, 2012	20.71	20.71	20.58	20.63	5,169	-0.25(-1.21%)
Nov 06, 2012	20.77	20.89	20.77	20.88	19,372	+0.18(+0.85%)
Nov 05, 2012	20.62	20.71	20.62	20.71	10,785	+0.02(+0.11%)
Nov 02, 2012	20.80	20.82	20.68	20.69	13,983	-0.25(-1.18%)