SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.97	15.29	14.97	15.21	75,905	-0.01(-0.05%)
Mar 30, 2020	15.01	15.21	14.97	15.21	28,073	+0.15(+1.01%)
Mar 27, 2020	15.15	15.20	14.93	15.06	59,602	-0.30(-1.93%)
Mar 26, 2020	15.14	15.51	15.04	15.36	70,265	+0.34(+2.24%)
Mar 25, 2020	14.87	15.21	14.54	15.02	80,502	+0.44(+2.99%)
Mar 24, 2020	14.27	14.59	14.18	14.59	96,497	+1.02(+7.50%)
Mar 23, 2020	13.65	13.80	13.46	13.57	457,542	-0.25(-1.78%)
Mar 20, 2020	13.95	14.03	13.70	13.81	36,741	+0.19(+1.40%)
Mar 19, 2020	13.18	13.82	12.69	13.62	119,729	+0.12(+0.87%)
Mar 18, 2020	13.50	14.01	13.13	13.50	218,604	-0.93(-6.42%)
Mar 17, 2020	14.29	14.70	14.15	14.43	74,882	+0.09(+0.64%)
Mar 16, 2020	14.70	14.76	14.30	14.34	127,629	-1.40(-8.88%)
Mar 13, 2020	15.71	15.74	14.95	15.74	423,098	+0.64(+4.21%)
Mar 12, 2020	15.32	15.55	15.01	15.10	53,317	-1.27(-7.76%)
Mar 11, 2020	16.67	16.71	16.31	16.37	14,677	-0.62(-3.64%)
Mar 10, 2020	17.36	17.36	16.73	16.99	17,641	+0.17(+1.04%)
Mar 09, 2020	16.96	17.15	15.40	16.81	48,571	-1.22(-6.77%)
Mar 06, 2020	18.03	18.16	17.85	18.03	90,907	-0.38(-2.08%)
Mar 05, 2020	18.58	18.58	18.36	18.42	11,373	-0.34(-1.79%)
Mar 04, 2020	18.72	19.02	18.50	18.75	16,604	+0.35(+1.89%)
Mar 03, 2020	18.51	18.56	18.37	18.41	49,706	+0.02(+0.13%)
Mar 02, 2020	18.11	18.38	18.06	18.38	8,331	+0.38(+2.11%)
Feb 28, 2020	17.92	18.11	17.68	18.00	102,397	-0.35(-1.89%)
Feb 27, 2020	18.64	18.64	18.34	18.35	26,231	-0.49(-2.58%)
Feb 26, 2020	18.98	18.99	18.77	18.83	37,095	-0.13(-0.69%)
Feb 25, 2020	19.32	19.32	18.95	18.96	38,327	-0.36(-1.84%)
Feb 24, 2020	19.29	19.37	19.26	19.32	13,436	-0.33(-1.68%)
Feb 21, 2020	19.66	19.73	19.65	19.65	34,721	-0.06(-0.28%)
Feb 20, 2020	19.71	19.76	19.68	19.71	7,158	+0.00(+0.00%)
Feb 19, 2020	19.67	19.74	19.67	19.71	7,602	+0.04(+0.20%)
Feb 18, 2020	19.69	19.69	19.60	19.67	29,779	+0.01(+0.06%)
Feb 14, 2020	19.63	19.71	19.63	19.65	15,403	-0.00(-0.02%)
Feb 13, 2020	19.61	19.71	19.61	19.66	15,807	-0.02(-0.11%)
Feb 12, 2020	19.74	19.74	19.66	19.68	11,347	+0.09(+0.48%)
Feb 11, 2020	19.59	19.64	19.59	19.59	5,228	+0.11(+0.57%)
Feb 10, 2020	19.50	19.52	19.44	19.48	14,494	-0.06(-0.28%)
Feb 07, 2020	19.48	19.54	19.48	19.53	81,059	-0.05(-0.24%)
Feb 06, 2020	19.55	19.59	19.55	19.58	10,920	-0.00(-0.02%)
Feb 05, 2020	19.47	19.61	19.47	19.58	17,930	+0.20(+1.01%)
Feb 04, 2020	19.38	19.43	19.37	19.39	20,479	+0.10(+0.52%)
Feb 03, 2020	19.33	19.38	19.13	19.29	11,115	-0.08(-0.41%)
Jan 31, 2020	19.51	19.51	19.33	19.36	12,878	-0.20(-1.01%)
Jan 30, 2020	19.53	19.57	19.44	19.56	15,211	-0.03(-0.13%)
Jan 29, 2020	19.65	19.67	19.57	19.59	5,310	-0.02(-0.10%)
Jan 28, 2020	19.63	19.63	19.56	19.61	27,473	+0.04(+0.21%)
Jan 27, 2020	19.66	19.66	19.52	19.57	21,810	-0.24(-1.22%)
Jan 24, 2020	19.94	19.94	19.77	19.81	35,731	-0.10(-0.50%)
Jan 23, 2020	19.94	19.94	19.84	19.91	39,621	-0.08(-0.40%)
Jan 22, 2020	20.05	20.05	19.97	19.99	7,773	-0.09(-0.43%)
Jan 21, 2020	20.07	20.10	20.05	20.08	7,854	-0.10(-0.47%)
Jan 17, 2020	20.20	20.26	20.12	20.17	11,868	+0.04(+0.18%)
Jan 16, 2020	20.09	20.14	20.09	20.14	7,698	+0.03(+0.13%)
Jan 15, 2020	20.11	20.11	20.06	20.11	6,881	+0.00(+0.01%)
Jan 14, 2020	20.13	20.14	20.03	20.11	23,279	+0.01(+0.07%)
Jan 13, 2020	20.02	20.09	19.97	20.09	8,424	+0.06(+0.29%)
Jan 10, 2020	20.08	20.08	19.99	20.03	49,494	+0.00(+0.02%)
Jan 09, 2020	20.09	20.09	19.96	20.03	45,943	-0.06(-0.30%)
Jan 08, 2020	20.19	20.19	20.04	20.09	10,946	-0.08(-0.37%)
Jan 07, 2020	20.13	20.20	20.13	20.16	16,738	-0.06(-0.31%)
Jan 06, 2020	20.22	20.28	20.19	20.23	4,992	+0.05(+0.24%)
Jan 03, 2020	20.21	20.26	20.17	20.18	19,317	+0.01(+0.04%)