SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.46	19.56	19.44	19.49	26,374	-0.13(-0.67%)
Jan 30, 2014	19.64	19.64	19.50	19.62	14,609	+0.05(+0.25%)
Jan 29, 2014	19.65	19.65	19.51	19.58	221,868	-0.06(-0.29%)
Jan 28, 2014	19.58	19.63	19.56	19.63	67,451	+0.11(+0.57%)
Jan 27, 2014	19.74	19.74	19.43	19.52	93,703	-0.14(-0.73%)
Jan 24, 2014	19.92	19.92	19.62	19.66	19,989	-0.26(-1.30%)
Jan 23, 2014	20.05	20.05	19.89	19.92	193,728	-0.15(-0.76%)
Jan 22, 2014	20.10	20.10	20.04	20.07	20,447	+0.01(+0.07%)
Jan 21, 2014	20.05	20.07	20.00	20.06	37,851	+0.01(+0.07%)
Jan 17, 2014	20.03	20.05	20.05	20.05	13,136	-0.01(-0.03%)
Jan 16, 2014	20.00	20.07	19.99	20.05	33,247	+0.04(+0.21%)
Jan 15, 2014	19.94	20.01	19.88	20.01	14,255	+0.07(+0.35%)
Jan 14, 2014	19.87	19.95	19.87	19.94	28,606	+0.14(+0.70%)
Jan 13, 2014	19.93	19.93	19.79	19.80	18,136	-0.16(-0.80%)
Jan 10, 2014	19.93	19.97	19.90	19.96	26,565	+0.19(+0.95%)
Jan 09, 2014	19.80	19.89	19.72	19.78	36,534	-0.11(-0.56%)
Jan 08, 2014	19.88	19.92	19.84	19.89	52,130	-0.06(-0.28%)
Jan 07, 2014	19.94	19.95	19.90	19.94	53,260	+0.03(+0.14%)
Jan 06, 2014	19.92	19.96	19.89	19.92	48,828	-0.01(-0.07%)
Jan 03, 2014	19.92	19.99	19.92	19.93	4,864	-0.01(-0.07%)
Jan 02, 2014	20.04	20.04	19.93	19.94	9,279	-0.18(-0.91%)
Dec 31, 2013	20.10	20.13	20.13	20.13	255,374	+0.09(+0.47%)
Dec 30, 2013	20.08	20.12	20.03	20.03	72,397	+0.01(+0.07%)
Dec 27, 2013	20.05	20.07	20.00	20.02	55,964	+0.09(+0.43%)
Dec 26, 2013	19.95	19.99	19.91	19.93	1,238,028	+0.03(+0.14%)
Dec 24, 2013	19.83	19.91	19.83	19.91	52,901	+0.05(+0.24%)
Dec 23, 2013	19.79	19.90	19.79	19.86	736,765	+0.08(+0.42%)
Dec 20, 2013	19.68	19.80	19.68	19.78	297,706	+0.07(+0.35%)
Dec 19, 2013	19.69	19.71	19.65	19.71	73,995	+0.01(+0.04%)
Dec 18, 2013	19.49	19.71	19.49	19.70	17,651	+0.12(+0.63%)
Dec 17, 2013	19.54	19.58	19.48	19.58	397,533	-0.03(-0.18%)
Dec 16, 2013	19.63	19.64	19.58	19.61	15,632	+0.08(+0.42%)
Dec 13, 2013	19.58	19.58	19.46	19.53	74,482	+0.08(+0.42%)
Dec 12, 2013	19.63	19.63	19.45	19.45	12,310	-0.17(-0.85%)
Dec 11, 2013	19.82	19.82	19.60	19.61	25,397	-0.21(-1.08%)
Dec 10, 2013	19.81	19.89	19.68	19.83	148,741	-0.01(-0.05%)
Dec 09, 2013	19.82	19.84	19.78	19.84	26,522	+0.07(+0.37%)
Dec 06, 2013	19.77	19.82	19.75	19.76	13,613	+0.06(+0.32%)
Dec 05, 2013	19.69	19.73	19.67	19.70	50,713	-0.04(-0.21%)
Dec 04, 2013	19.69	19.75	19.66	19.74	50,580	+0.05(+0.28%)
Dec 03, 2013	19.78	19.78	19.65	19.69	33,363	-0.05(-0.24%)
Dec 02, 2013	19.93	19.93	19.73	19.73	6,924	-0.19(-0.96%)
Nov 29, 2013	19.78	19.95	19.78	19.93	10,735	+0.05(+0.28%)
Nov 27, 2013	19.87	19.87	19.82	19.87	12,265	+0.02(+0.10%)
Nov 26, 2013	19.94	19.94	19.84	19.85	22,917	-0.07(-0.34%)
Nov 25, 2013	19.93	19.94	19.88	19.92	107,240	-0.08(-0.39%)
Nov 22, 2013	19.97	20.01	19.94	20.00	75,634	+0.03(+0.15%)
Nov 21, 2013	19.88	19.97	19.88	19.97	33,439	+0.05(+0.24%)
Nov 20, 2013	20.15	20.15	19.88	19.92	29,090	-0.11(-0.55%)
Nov 19, 2013	20.18	20.18	20.00	20.03	90,973	-0.05(-0.27%)
Nov 18, 2013	20.25	20.25	20.08	20.08	23,575	-0.06(-0.31%)
Nov 15, 2013	20.17	20.18	20.12	20.15	85,429	+0.05(+0.27%)
Nov 14, 2013	20.00	20.09	20.00	20.09	9,426	+0.20(+0.99%)
Nov 12, 2013	19.93	19.97	19.87	19.89	7,083	-0.13(-0.64%)
Nov 11, 2013	19.95	20.03	19.95	20.02	6,532	+0.01(+0.03%)
Nov 08, 2013	19.82	20.02	19.82	20.02	136,343	+0.03(+0.17%)
Nov 07, 2013	20.17	20.17	19.95	19.98	23,276	-0.23(-1.15%)
Nov 06, 2013	20.20	20.26	20.18	20.21	8,917	+0.06(+0.30%)
Nov 05, 2013	20.25	20.26	20.13	20.15	32,017	-0.10(-0.49%)
Nov 04, 2013	20.10	20.25	20.10	20.25	8,352	+0.13(+0.67%)