SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.54	16.74	16.53	16.68	20,119	+0.07(+0.43%)
May 28, 2020	16.80	16.80	15.68	16.61	29,229	+0.01(+0.05%)
May 27, 2020	16.58	16.61	16.44	16.60	29,181	+0.10(+0.63%)
May 26, 2020	16.57	16.61	16.49	16.49	66,173	+0.24(+1.47%)
May 22, 2020	16.15	16.30	16.15	16.26	16,095	-0.02(-0.10%)
May 21, 2020	16.49	16.49	16.04	16.27	224,289	-0.17(-1.04%)
May 20, 2020	16.37	16.46	16.36	16.44	35,757	+0.19(+1.15%)
May 19, 2020	16.30	16.36	16.26	16.26	18,686	-0.04(-0.22%)
May 18, 2020	16.11	16.30	16.11	16.29	17,247	+0.47(+2.94%)
May 15, 2020	15.75	15.83	15.75	15.83	23,514	+0.10(+0.66%)
May 14, 2020	15.48	15.75	15.47	15.72	25,920	+0.12(+0.76%)
May 13, 2020	15.79	15.79	15.57	15.60	6,825	-0.21(-1.36%)
May 12, 2020	16.02	16.02	15.82	15.82	8,104	-0.21(-1.34%)
May 11, 2020	16.05	16.08	16.02	16.03	34,062	-0.16(-0.96%)
May 08, 2020	16.11	16.22	16.11	16.19	11,442	+0.30(+1.88%)
May 07, 2020	15.99	16.02	15.89	15.89	15,502	+0.15(+0.93%)
May 06, 2020	15.93	15.93	15.74	15.74	11,715	-0.20(-1.27%)
May 05, 2020	15.91	16.08	15.91	15.95	19,517	+0.10(+0.60%)
May 04, 2020	15.63	15.85	15.63	15.85	27,966	+0.07(+0.43%)
May 01, 2020	15.77	15.83	15.73	15.78	9,179	-0.28(-1.76%)
Apr 30, 2020	16.15	16.17	16.00	16.06	31,349	-0.16(-0.98%)
Apr 29, 2020	16.06	16.26	16.06	16.22	11,831	+0.32(+2.00%)
Apr 28, 2020	15.99	16.02	15.91	15.91	22,225	+0.18(+1.16%)
Apr 27, 2020	15.71	15.72	15.68	15.72	13,342	+0.07(+0.46%)
Apr 24, 2020	15.74	15.74	15.64	15.65	16,220	-0.00(-0.02%)
Apr 23, 2020	15.69	15.87	15.54	15.65	52,361	+0.07(+0.43%)
Apr 22, 2020	15.56	15.66	15.52	15.59	99,346	+0.23(+1.50%)
Apr 21, 2020	15.47	15.48	15.32	15.36	18,446	-0.37(-2.38%)
Apr 20, 2020	15.56	15.88	15.56	15.73	56,569	-0.19(-1.20%)
Apr 17, 2020	15.68	15.92	15.62	15.92	124,109	+0.35(+2.25%)
Apr 16, 2020	15.65	15.72	15.54	15.57	16,623	-0.19(-1.21%)
Apr 15, 2020	15.83	15.83	15.68	15.76	18,015	-0.44(-2.70%)
Apr 14, 2020	16.18	16.28	16.14	16.20	40,695	+0.10(+0.62%)
Apr 13, 2020	16.12	16.13	16.02	16.10	15,642	-0.01(-0.07%)
Apr 09, 2020	16.04	16.20	15.91	16.11	27,789	+0.33(+2.12%)
Apr 08, 2020	15.60	15.78	15.52	15.78	40,227	+0.23(+1.48%)
Apr 07, 2020	15.80	15.81	15.48	15.55	46,860	+0.18(+1.19%)
Apr 06, 2020	15.27	15.39	15.17	15.36	38,521	+0.49(+3.30%)
Apr 03, 2020	15.16	15.16	14.80	14.87	5,658	-0.19(-1.25%)
Apr 02, 2020	14.72	15.18	14.72	15.06	125,903	+0.37(+2.54%)
Apr 01, 2020	14.78	14.86	14.68	14.69	35,044	-0.52(-3.40%)
Mar 31, 2020	14.97	15.29	14.97	15.21	75,905	-0.01(-0.05%)
Mar 30, 2020	15.01	15.21	14.97	15.21	28,073	+0.15(+1.01%)
Mar 27, 2020	15.15	15.20	14.93	15.06	59,602	-0.30(-1.93%)
Mar 26, 2020	15.14	15.51	15.04	15.36	70,265	+0.34(+2.24%)
Mar 25, 2020	14.87	15.21	14.54	15.02	80,502	+0.44(+2.99%)
Mar 24, 2020	14.27	14.59	14.18	14.59	96,497	+1.02(+7.50%)
Mar 23, 2020	13.65	13.80	13.46	13.57	457,542	-0.25(-1.78%)
Mar 20, 2020	13.95	14.03	13.70	13.81	36,741	+0.19(+1.40%)
Mar 19, 2020	13.18	13.82	12.69	13.62	119,729	+0.12(+0.87%)
Mar 18, 2020	13.50	14.01	13.13	13.50	218,604	-0.93(-6.42%)
Mar 17, 2020	14.29	14.70	14.15	14.43	74,882	+0.09(+0.64%)
Mar 16, 2020	14.70	14.76	14.30	14.34	127,629	-1.40(-8.88%)
Mar 13, 2020	15.71	15.74	14.95	15.74	423,098	+0.64(+4.21%)
Mar 12, 2020	15.32	15.55	15.01	15.10	53,317	-1.27(-7.76%)
Mar 11, 2020	16.67	16.71	16.31	16.37	14,677	-0.62(-3.64%)
Mar 10, 2020	17.36	17.36	16.73	16.99	17,641	+0.17(+1.04%)
Mar 09, 2020	16.96	17.15	15.40	16.81	48,571	-1.22(-6.77%)
Mar 06, 2020	18.03	18.16	17.85	18.03	90,907	-0.38(-2.08%)
Mar 05, 2020	18.58	18.58	18.36	18.42	11,373	-0.34(-1.79%)
Mar 04, 2020	18.72	19.02	18.50	18.75	16,604	+0.35(+1.89%)
Mar 03, 2020	18.51	18.56	18.37	18.41	49,706	+0.02(+0.13%)
Mar 02, 2020	18.11	18.38	18.06	18.38	8,331	+0.38(+2.11%)
Feb 28, 2020	17.92	18.11	17.68	18.00	102,397	-0.35(-1.89%)
Feb 27, 2020	18.64	18.64	18.34	18.35	26,231	-0.49(-2.58%)
Feb 26, 2020	18.98	18.99	18.77	18.83	37,095	-0.13(-0.69%)
Feb 25, 2020	19.32	19.32	18.95	18.96	38,327	-0.36(-1.84%)
Feb 24, 2020	19.29	19.37	19.26	19.32	13,436	-0.33(-1.68%)
Feb 21, 2020	19.66	19.73	19.65	19.65	34,721	-0.06(-0.28%)
Feb 20, 2020	19.71	19.76	19.68	19.71	7,158	+0.00(+0.00%)
Feb 19, 2020	19.67	19.74	19.67	19.71	7,602	+0.04(+0.20%)
Feb 18, 2020	19.69	19.69	19.60	19.67	29,779	+0.01(+0.06%)
Feb 14, 2020	19.63	19.71	19.63	19.65	15,403	-0.00(-0.02%)
Feb 13, 2020	19.61	19.71	19.61	19.66	15,807	-0.02(-0.11%)
Feb 12, 2020	19.74	19.74	19.66	19.68	11,347	+0.09(+0.48%)
Feb 11, 2020	19.59	19.64	19.59	19.59	5,228	+0.11(+0.57%)
Feb 10, 2020	19.50	19.52	19.44	19.48	14,494	-0.06(-0.28%)
Feb 07, 2020	19.48	19.54	19.48	19.53	81,059	-0.05(-0.24%)
Feb 06, 2020	19.55	19.59	19.55	19.58	10,920	-0.00(-0.02%)
Feb 05, 2020	19.47	19.61	19.47	19.58	17,930	+0.20(+1.01%)
Feb 04, 2020	19.38	19.43	19.37	19.39	20,479	+0.10(+0.52%)
Feb 03, 2020	19.33	19.38	19.13	19.29	11,115	-0.08(-0.41%)
Jan 31, 2020	19.51	19.51	19.33	19.36	12,878	-0.20(-1.01%)
Jan 30, 2020	19.53	19.57	19.44	19.56	15,211	-0.03(-0.13%)
Jan 29, 2020	19.65	19.67	19.57	19.59	5,310	-0.02(-0.10%)
Jan 28, 2020	19.63	19.63	19.56	19.61	27,473	+0.04(+0.21%)
Jan 27, 2020	19.66	19.66	19.52	19.57	21,810	-0.24(-1.22%)
Jan 24, 2020	19.94	19.94	19.77	19.81	35,731	-0.10(-0.50%)
Jan 23, 2020	19.94	19.94	19.84	19.91	39,621	-0.08(-0.40%)
Jan 22, 2020	20.05	20.05	19.97	19.99	7,773	-0.09(-0.43%)
Jan 21, 2020	20.07	20.10	20.05	20.08	7,854	-0.10(-0.47%)
Jan 17, 2020	20.20	20.26	20.12	20.17	11,868	+0.04(+0.18%)
Jan 16, 2020	20.09	20.14	20.09	20.14	7,698	+0.03(+0.13%)
Jan 15, 2020	20.11	20.11	20.06	20.11	6,881	+0.00(+0.01%)
Jan 14, 2020	20.13	20.14	20.03	20.11	23,279	+0.01(+0.07%)
Jan 13, 2020	20.02	20.09	19.97	20.09	8,424	+0.06(+0.29%)
Jan 10, 2020	20.08	20.08	19.99	20.03	49,494	+0.00(+0.02%)
Jan 09, 2020	20.09	20.09	19.96	20.03	45,943	-0.06(-0.30%)
Jan 08, 2020	20.19	20.19	20.04	20.09	10,946	-0.08(-0.37%)
Jan 07, 2020	20.13	20.20	20.13	20.16	16,738	-0.06(-0.31%)
Jan 06, 2020	20.22	20.28	20.19	20.23	4,992	+0.05(+0.24%)
Jan 03, 2020	20.21	20.26	20.17	20.18	19,317	+0.01(+0.04%)
Jan 02, 2020	20.20	20.24	20.12	20.17	47,030	+0.05(+0.25%)
Dec 31, 2019	20.10	20.16	20.07	20.12	52,650	-0.03(-0.13%)
Dec 30, 2019	20.24	20.24	20.12	20.15	13,852	-0.04(-0.20%)
Dec 27, 2019	20.24	20.24	20.13	20.19	13,257	+0.02(+0.08%)
Dec 26, 2019	20.07	20.17	20.07	20.17	13,983	+0.13(+0.65%)
Dec 24, 2019	20.08	20.08	20.01	20.04	9,469	+0.06(+0.30%)
Dec 23, 2019	19.92	20.02	19.92	19.98	18,132	+0.07(+0.33%)
Dec 20, 2019	19.93	19.99	19.92	19.92	10,287	-0.01(-0.04%)
Dec 19, 2019	19.88	19.95	19.88	19.92	6,475	+0.02(+0.08%)
Dec 18, 2019	19.85	19.92	19.82	19.91	8,903	+0.03(+0.14%)
Dec 17, 2019	19.89	19.92	19.82	19.88	9,042	-0.00(-0.02%)
Dec 16, 2019	19.82	19.89	19.82	19.89	6,812	+0.16(+0.79%)
Dec 13, 2019	19.77	19.79	19.72	19.73	24,689	+0.02(+0.12%)
Dec 12, 2019	19.66	19.76	19.64	19.71	10,139	+0.05(+0.28%)
Dec 11, 2019	19.68	19.68	19.58	19.65	7,305	+0.02(+0.10%)
Dec 10, 2019	19.61	19.63	19.57	19.63	18,929	+0.01(+0.04%)
Dec 09, 2019	19.61	19.65	19.61	19.62	17,135	+0.02(+0.10%)
Dec 06, 2019	19.56	19.61	19.56	19.61	19,931	+0.09(+0.48%)
Dec 05, 2019	19.54	19.54	19.47	19.51	9,873	-0.02(-0.12%)
Dec 04, 2019	19.50	19.54	19.48	19.54	146,162	+0.15(+0.75%)
Dec 03, 2019	19.34	19.39	19.33	19.39	20,952	+0.01(+0.05%)
Dec 02, 2019	19.44	19.44	19.37	19.38	11,705	-0.10(-0.52%)
Nov 29, 2019	19.51	19.52	19.48	19.48	37,033	-0.09(-0.48%)
Nov 27, 2019	19.61	19.61	19.53	19.57	7,072	-0.04(-0.20%)
Nov 26, 2019	19.58	19.61	19.54	19.61	27,614	+0.05(+0.26%)
Nov 25, 2019	19.64	19.64	19.52	19.56	30,683	+0.07(+0.36%)
Nov 22, 2019	19.51	19.54	19.45	19.49	13,758	+0.04(+0.18%)
Nov 21, 2019	19.50	19.50	19.44	19.46	109,296	-0.03(-0.16%)
Nov 20, 2019	19.56	19.56	19.48	19.49	3,830	-0.01(-0.04%)
Nov 19, 2019	19.54	19.54	19.46	19.50	6,662	-0.03(-0.15%)
Nov 18, 2019	19.54	19.56	19.50	19.52	9,550	+0.00(+0.03%)
Nov 15, 2019	19.50	19.60	19.50	19.52	28,803	+0.07(+0.36%)
Nov 14, 2019	19.46	19.48	19.44	19.45	2,445	+0.00(+0.02%)
Nov 13, 2019	19.42	19.48	19.42	19.45	14,094	-0.01(-0.07%)
Nov 12, 2019	19.53	19.53	19.43	19.46	5,511	-0.04(-0.22%)
Nov 11, 2019	19.48	19.52	19.47	19.50	10,465	-0.02(-0.08%)
Nov 08, 2019	19.60	19.60	19.50	19.52	3,986	-0.09(-0.44%)
Nov 07, 2019	19.62	19.62	19.57	19.61	6,146	-0.02(-0.08%)
Nov 06, 2019	19.72	19.72	19.59	19.62	21,199	-0.10(-0.49%)
Nov 05, 2019	19.82	19.82	19.69	19.72	11,975	-0.04(-0.22%)
Nov 04, 2019	19.71	19.83	19.71	19.76	229,371	+0.08(+0.40%)
Nov 01, 2019	19.48	19.73	19.48	19.68	8,744	+0.23(+1.20%)
Oct 31, 2019	19.50	19.50	19.41	19.45	5,512	-0.05(-0.24%)
Oct 30, 2019	19.54	19.54	19.45	19.50	5,943	-0.04(-0.20%)
Oct 29, 2019	19.48	19.56	19.48	19.54	4,300	-0.01(-0.04%)
Oct 28, 2019	19.57	19.60	19.54	19.54	23,398	+0.00(+0.00%)
Oct 25, 2019	19.56	19.57	19.52	19.54	8,358	+0.00(+0.00%)
Oct 24, 2019	19.56	19.58	19.52	19.54	4,611	+0.05(+0.24%)
Oct 23, 2019	19.39	19.50	19.39	19.50	6,930	+0.07(+0.34%)
Oct 22, 2019	19.34	19.47	19.34	19.43	4,231	+0.07(+0.34%)
Oct 21, 2019	19.37	19.39	19.34	19.36	3,644	+0.04(+0.21%)
Oct 18, 2019	19.27	19.36	19.27	19.33	66,351	+0.03(+0.16%)
Oct 17, 2019	19.33	19.33	19.28	19.29	6,794	+0.02(+0.08%)
Oct 16, 2019	19.26	19.31	19.22	19.28	12,959	-0.02(-0.11%)
Oct 15, 2019	19.26	19.34	19.24	19.30	8,203	+0.06(+0.29%)
Oct 14, 2019	19.22	19.25	19.22	19.24	6,223	-0.08(-0.43%)
Oct 11, 2019	19.26	19.37	19.26	19.33	4,886	+0.18(+0.94%)
Oct 10, 2019	19.10	19.17	19.10	19.15	20,615	+0.07(+0.35%)
Oct 09, 2019	19.05	19.13	19.05	19.08	6,343	+0.09(+0.47%)
Oct 08, 2019	19.13	19.13	18.99	18.99	15,042	-0.14(-0.73%)
Oct 07, 2019	19.11	19.20	19.11	19.13	2,846	-0.02(-0.10%)
Oct 04, 2019	19.05	19.16	19.05	19.15	59,150	+0.13(+0.67%)
Oct 03, 2019	18.94	19.03	18.92	19.02	12,437	+0.07(+0.37%)
Oct 02, 2019	19.09	19.09	18.92	18.95	5,616	-0.16(-0.85%)
Oct 01, 2019	19.23	19.23	19.10	19.12	6,434	-0.12(-0.65%)
Sep 30, 2019	19.15	19.26	19.15	19.24	10,670	+0.00(+0.01%)
Sep 27, 2019	19.32	19.32	19.24	19.24	8,744	-0.08(-0.42%)
Sep 26, 2019	19.31	19.32	19.24	19.32	26,522	+0.03(+0.16%)
Sep 25, 2019	19.23	19.34	19.22	19.29	15,645	-0.02(-0.08%)
Sep 24, 2019	19.39	19.39	19.29	19.30	13,290	-0.11(-0.56%)
Sep 23, 2019	19.40	19.43	19.38	19.41	19,306	+0.00(+0.02%)
Sep 20, 2019	19.41	19.44	19.36	19.41	186,171	-0.02(-0.10%)
Sep 19, 2019	19.36	19.52	19.36	19.43	28,897	+0.06(+0.30%)
Sep 18, 2019	19.35	19.43	19.31	19.37	10,461	-0.07(-0.34%)
Sep 17, 2019	19.47	19.47	19.43	19.43	3,201	-0.04(-0.20%)
Sep 16, 2019	19.55	19.55	19.43	19.47	17,610	+0.19(+1.00%)
Sep 13, 2019	19.33	19.33	19.25	19.28	8,908	+0.00(+0.00%)
Sep 12, 2019	19.26	19.30	19.21	19.28	6,074	+0.02(+0.12%)
Sep 11, 2019	19.25	19.31	19.24	19.26	13,211	+0.02(+0.08%)
Sep 10, 2019	19.27	19.29	19.22	19.24	30,085	+0.03(+0.16%)
Sep 09, 2019	19.16	19.21	19.16	19.21	6,621	+0.04(+0.22%)
Sep 06, 2019	19.19	19.21	19.16	19.17	48,285	+0.00(+0.00%)
Sep 05, 2019	19.25	19.28	19.14	19.17	9,509	+0.02(+0.10%)
Sep 04, 2019	19.00	19.15	19.00	19.15	24,727	+0.22(+1.17%)
Sep 03, 2019	18.88	18.94	18.88	18.93	5,802	-0.00(-0.02%)
Aug 30, 2019	19.02	19.02	18.92	18.93	7,617	-0.02(-0.12%)
Aug 29, 2019	19.03	19.03	18.95	18.95	11,613	+0.09(+0.45%)
Aug 28, 2019	18.83	18.91	18.83	18.87	24,960	+0.07(+0.37%)
Aug 27, 2019	18.84	18.88	18.77	18.80	18,574	+0.09(+0.46%)
Aug 26, 2019	18.77	18.77	18.70	18.71	2,647	-0.02(-0.08%)
Aug 23, 2019	18.84	18.84	18.71	18.73	51,900	-0.13(-0.68%)
Aug 22, 2019	19.00	19.00	18.84	18.86	15,765	-0.02(-0.10%)
Aug 21, 2019	18.97	18.97	18.86	18.88	39,159	+0.05(+0.29%)
Aug 20, 2019	18.75	18.88	18.75	18.82	9,259	-0.02(-0.12%)
Aug 19, 2019	18.81	18.90	18.81	18.84	17,732	+0.07(+0.37%)
Aug 16, 2019	18.83	18.84	18.76	18.78	2,969	+0.05(+0.25%)
Aug 15, 2019	18.81	18.81	18.64	18.73	25,346	+0.02(+0.08%)
Aug 14, 2019	18.89	18.89	18.67	18.71	14,630	-0.31(-1.63%)
Aug 13, 2019	18.85	19.02	18.85	19.02	26,584	+0.22(+1.15%)
Aug 12, 2019	18.95	18.95	18.81	18.81	9,744	-0.12(-0.61%)
Aug 09, 2019	18.98	19.00	18.92	18.92	28,016	-0.10(-0.53%)
Aug 08, 2019	18.93	19.03	18.88	19.02	10,134	+0.21(+1.11%)
Aug 07, 2019	18.67	18.85	18.67	18.81	8,332	+0.01(+0.06%)
Aug 06, 2019	18.81	18.81	18.77	18.80	18,304	+0.02(+0.12%)
Aug 05, 2019	18.88	18.88	18.78	18.78	9,659	-0.27(-1.40%)
Aug 02, 2019	19.10	19.10	19.00	19.05	47,640	-0.06(-0.30%)
Aug 01, 2019	19.30	19.30	19.07	19.10	10,265	-0.20(-1.04%)
Jul 31, 2019	19.46	19.46	19.29	19.31	8,078	-0.16(-0.82%)
Jul 30, 2019	19.48	19.48	19.36	19.46	19,722	+0.09(+0.44%)
Jul 29, 2019	19.43	19.43	19.36	19.38	22,720	-0.02(-0.12%)
Jul 26, 2019	19.38	19.43	19.36	19.40	14,330	-0.01(-0.04%)
Jul 25, 2019	19.47	19.47	19.37	19.41	11,449	-0.09(-0.44%)
Jul 24, 2019	19.51	19.55	19.48	19.50	102,186	-0.01(-0.04%)
Jul 23, 2019	19.45	19.54	19.45	19.50	12,502	+0.09(+0.44%)
Jul 22, 2019	19.48	19.48	19.42	19.42	11,255	+0.00(+0.00%)
Jul 19, 2019	19.41	19.48	19.39	19.42	9,941	-0.05(-0.28%)
Jul 18, 2019	19.43	19.47	19.36	19.47	7,280	+0.01(+0.07%)
Jul 17, 2019	19.63	19.63	19.42	19.46	8,153	-0.06(-0.31%)
Jul 16, 2019	19.61	19.63	19.48	19.52	4,167	-0.09(-0.43%)
Jul 15, 2019	19.67	19.67	19.57	19.60	3,874	-0.02(-0.08%)
Jul 12, 2019	19.63	19.69	19.58	19.62	14,589	+0.04(+0.20%)
Jul 11, 2019	19.74	19.74	19.53	19.58	5,549	-0.09(-0.47%)
Jul 10, 2019	19.62	19.67	19.55	19.67	7,745	+0.15(+0.75%)
Jul 09, 2019	19.45	19.53	19.42	19.53	20,660	+0.00(+0.00%)
Jul 08, 2019	19.52	19.54	19.48	19.53	5,226	+0.03(+0.16%)
Jul 05, 2019	19.43	19.51	19.43	19.50	111,548	-0.09(-0.48%)
Jul 03, 2019	19.60	19.60	19.50	19.59	7,746	+0.12(+0.64%)
Jul 02, 2019	19.60	19.60	19.42	19.46	43,860	-0.08(-0.39%)
Jul 01, 2019	19.59	19.62	19.43	19.54	42,711	+0.00(+0.00%)
Jun 28, 2019	19.59	19.59	19.48	19.54	21,302	+0.02(+0.12%)
Jun 27, 2019	19.50	19.53	19.44	19.52	9,476	+0.02(+0.10%)
Jun 26, 2019	19.50	19.52	19.46	19.50	57,714	+0.09(+0.46%)
Jun 25, 2019	19.50	19.53	19.41	19.41	7,618	-0.05(-0.27%)
Jun 24, 2019	19.52	19.52	19.46	19.46	5,853	+0.01(+0.04%)
Jun 21, 2019	19.49	19.54	19.44	19.46	4,698	-0.05(-0.26%)
Jun 20, 2019	19.51	19.55	19.46	19.51	15,250	+0.21(+1.11%)
Jun 19, 2019	19.23	19.33	19.18	19.29	16,063	+0.12(+0.62%)
Jun 18, 2019	19.20	19.26	19.16	19.17	4,290	+0.16(+0.83%)
Jun 17, 2019	18.97	19.03	18.97	19.02	7,215	-0.01(-0.06%)
Jun 14, 2019	19.00	19.06	19.00	19.03	17,487	-0.03(-0.16%)
Jun 13, 2019	19.09	19.09	19.00	19.06	10,066	+0.13(+0.67%)
Jun 12, 2019	18.98	19.01	18.90	18.93	22,836	-0.10(-0.52%)
Jun 11, 2019	19.16	19.16	18.98	19.03	56,488	+0.09(+0.50%)
Jun 10, 2019	19.00	19.00	18.92	18.93	8,242	-0.04(-0.20%)
Jun 07, 2019	18.90	18.99	18.90	18.97	5,220	+0.10(+0.53%)
Jun 06, 2019	18.80	18.89	18.77	18.87	23,893	+0.17(+0.90%)
Jun 05, 2019	18.74	18.76	18.68	18.70	10,348	-0.08(-0.41%)
Jun 04, 2019	18.70	18.78	18.70	18.78	10,227	+0.15(+0.80%)