SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.88	19.88	19.34	19.35	27,327	-0.49(-2.45%)
Nov 26, 2014	19.89	19.84	19.84	19.84	36,518	-0.02(-0.08%)
Nov 25, 2014	19.91	19.93	19.83	19.86	27,668	-0.00(-0.02%)
Nov 24, 2014	20.02	20.02	19.85	19.86	19,938	-0.09(-0.45%)
Nov 21, 2014	19.89	20.01	19.89	19.95	47,902	+0.21(+1.06%)
Nov 20, 2014	19.65	19.75	19.65	19.74	23,293	+0.09(+0.46%)
Nov 19, 2014	19.76	19.76	19.64	19.65	26,012	-0.15(-0.78%)
Nov 18, 2014	19.80	19.81	19.73	19.80	21,012	+0.09(+0.46%)
Nov 17, 2014	19.71	19.73	19.63	19.71	29,665	-0.02(-0.11%)
Nov 14, 2014	19.59	19.73	19.59	19.73	20,428	+0.14(+0.72%)
Nov 13, 2014	19.71	19.71	19.57	19.59	26,234	-0.08(-0.43%)
Nov 12, 2014	19.74	19.76	19.68	19.68	12,021	-0.08(-0.39%)
Nov 11, 2014	19.65	19.80	19.65	19.75	44,896	+0.02(+0.11%)
Nov 10, 2014	19.74	19.84	19.70	19.73	73,991	-0.04(-0.18%)
Nov 07, 2014	19.59	19.79	19.59	19.77	50,327	+0.15(+0.79%)
Nov 06, 2014	19.64	19.64	19.56	19.61	100,137	-0.02(-0.11%)
Nov 05, 2014	19.56	19.64	19.56	19.64	36,428	+0.05(+0.25%)
Nov 04, 2014	19.62	19.64	19.53	19.59	364,586	-0.13(-0.68%)
Nov 03, 2014	19.96	19.96	19.71	19.72	42,271	-0.18(-0.92%)
Oct 31, 2014	19.66	19.90	19.66	19.90	417,696	+0.23(+1.18%)
Oct 30, 2014	19.60	19.74	19.60	19.67	18,694	+0.00(+0.00%)
Oct 29, 2014	19.75	19.87	19.60	19.67	111,742	-0.06(-0.32%)
Oct 28, 2014	19.66	19.74	19.61	19.73	17,049	+0.20(+1.00%)
Oct 27, 2014	19.58	19.60	19.60	19.54	20,642	-0.06(-0.32%)
Oct 24, 2014	19.54	19.62	19.54	19.60	26,685	+0.01(+0.07%)
Oct 23, 2014	19.52	19.63	19.52	19.59	13,643	+0.12(+0.62%)
Oct 22, 2014	19.58	19.67	19.47	19.47	13,742	-0.18(-0.89%)
Oct 21, 2014	19.52	19.65	19.50	19.64	34,201	+0.21(+1.08%)
Oct 20, 2014	19.35	19.43	19.30	19.43	19,222	+0.11(+0.54%)
Oct 17, 2014	19.33	19.40	19.28	19.33	20,055	+0.11(+0.58%)
Oct 16, 2014	18.98	19.28	18.98	19.21	62,512	+0.05(+0.29%)
Oct 15, 2014	19.07	19.19	18.94	19.16	43,872	-0.03(-0.14%)
Oct 14, 2014	19.31	19.33	19.19	19.19	35,301	+0.01(+0.04%)
Oct 13, 2014	19.40	19.40	19.18	19.18	143,649	-0.03(-0.15%)
Oct 10, 2014	19.31	19.40	19.21	19.21	66,624	-0.19(-0.98%)
Oct 09, 2014	19.64	19.64	19.37	19.40	49,902	-0.32(-1.60%)
Oct 08, 2014	19.45	19.71	19.43	19.71	237,838	+0.20(+1.04%)
Oct 07, 2014	19.64	19.66	19.51	19.51	28,858	-0.19(-0.96%)
Oct 06, 2014	19.59	19.71	19.57	19.70	35,676	+0.13(+0.64%)
Oct 03, 2014	19.65	19.65	19.54	19.57	52,819	-0.07(-0.36%)
Oct 02, 2014	19.73	19.73	19.54	19.64	417,338	-0.11(-0.57%)
Oct 01, 2014	19.87	19.88	19.57	19.75	175,351	-0.15(-0.74%)
Sep 30, 2014	20.01	20.01	19.88	19.90	81,256	-0.12(-0.59%)
Sep 29, 2014	19.92	20.03	19.90	20.02	41,442	-0.09(-0.45%)
Sep 26, 2014	20.09	20.12	19.99	20.11	32,717	+0.08(+0.38%)
Sep 25, 2014	20.19	20.19	20.01	20.03	16,933	-0.20(-1.00%)
Sep 24, 2014	20.21	20.27	20.14	20.24	43,948	+0.02(+0.10%)
Sep 23, 2014	20.22	20.32	20.20	20.22	38,829	-0.04(-0.21%)
Sep 22, 2014	20.35	20.38	20.24	20.26	37,984	-0.22(-1.09%)
Sep 19, 2014	20.61	20.61	20.44	20.48	39,816	-0.06(-0.31%)
Sep 18, 2014	20.60	20.60	20.00	20.54	187,682	-0.05(-0.24%)
Sep 17, 2014	20.64	20.70	20.57	20.59	41,414	-0.06(-0.30%)
Sep 16, 2014	20.54	20.72	20.54	20.66	12,928	+0.12(+0.58%)
Sep 15, 2014	20.52	20.57	20.49	20.54	22,754	-0.04(-0.17%)
Sep 12, 2014	20.66	20.66	20.51	20.57	43,170	-0.18(-0.88%)
Sep 11, 2014	20.69	20.77	20.67	20.75	23,989	-0.01(-0.07%)
Sep 10, 2014	20.89	20.89	20.72	20.77	17,132	-0.09(-0.44%)
Sep 09, 2014	21.01	21.01	20.82	20.86	36,534	-0.14(-0.65%)
Sep 08, 2014	21.15	21.15	20.95	20.99	32,996	-0.16(-0.73%)
Sep 05, 2014	21.20	21.20	21.09	21.15	80,172	+0.00(+0.02%)
Sep 04, 2014	21.29	21.29	21.12	21.15	66,217	-0.11(-0.53%)
Sep 03, 2014	21.25	21.31	21.22	21.26	50,519	+0.06(+0.30%)
Sep 02, 2014	21.37	21.37	21.17	21.19	89,019	-0.15(-0.69%)
Aug 29, 2014	21.30	21.34	21.34	21.34	26,027	+0.04(+0.19%)
Aug 28, 2014	21.34	21.34	21.28	21.30	18,069	-0.06(-0.28%)
Aug 27, 2014	21.33	21.33	21.33	21.36	98,093	+0.05(+0.23%)
Aug 26, 2014	21.31	21.33	21.31	21.31	160,788	+0.05(+0.23%)
Aug 25, 2014	21.22	21.28	21.22	21.26	23,043	+0.05(+0.23%)
Aug 22, 2014	21.36	21.36	21.27	21.22	17,774	-0.09(-0.43%)
Aug 21, 2014	21.33	21.33	21.28	21.31	35,466	+0.00(+0.00%)
Aug 20, 2014	21.33	21.33	21.26	21.31	26,230	+0.01(+0.04%)
Aug 19, 2014	21.22	21.31	21.22	21.30	23,013	+0.03(+0.13%)
Aug 18, 2014	21.32	21.32	21.21	21.27	19,785	+0.05(+0.23%)
Aug 15, 2014	21.21	21.22	21.15	21.22	55,187	+0.07(+0.33%)
Aug 14, 2014	21.22	21.22	21.14	21.15	8,690	-0.03(-0.12%)
Aug 13, 2014	21.19	21.19	21.15	21.18	20,414	+0.03(+0.12%)
Aug 12, 2014	21.15	21.18	21.11	21.15	17,261	-0.03(-0.13%)
Aug 11, 2014	21.14	21.23	21.14	21.18	14,073	+0.08(+0.40%)
Aug 08, 2014	21.02	21.10	20.98	21.10	10,103	+0.10(+0.47%)
Aug 07, 2014	21.11	21.11	20.96	21.00	37,780	-0.08(-0.40%)
Aug 06, 2014	21.00	21.12	20.67	21.08	17,397	+0.02(+0.10%)
Aug 05, 2014	21.09	21.10	21.01	21.06	47,276	-0.13(-0.63%)
Aug 04, 2014	21.09	21.21	21.08	21.19	36,616	+0.14(+0.66%)
Aug 01, 2014	21.29	21.29	21.04	21.05	324,219	-0.10(-0.50%)
Jul 31, 2014	21.28	21.34	21.16	21.16	66,194	-0.29(-1.34%)
Jul 30, 2014	21.43	21.50	21.38	21.45	34,000	-0.08(-0.36%)
Jul 29, 2014	21.55	21.57	21.49	21.52	11,989	-0.06(-0.29%)
Jul 28, 2014	21.61	21.61	21.49	21.59	19,499	+0.01(+0.06%)
Jul 25, 2014	21.94	21.94	21.54	21.57	14,202	-0.04(-0.16%)
Jul 24, 2014	21.70	21.70	21.57	21.61	25,417	-0.01(-0.03%)
Jul 23, 2014	21.59	21.62	21.57	21.61	19,573	+0.03(+0.16%)
Jul 22, 2014	21.67	21.67	21.56	21.58	19,332	+0.07(+0.32%)
Jul 21, 2014	21.43	21.52	21.43	21.51	50,429	+0.00(+0.00%)
Jul 18, 2014	21.50	21.52	21.45	21.51	27,895	+0.07(+0.34%)
Jul 17, 2014	21.52	21.53	21.40	21.44	25,129	-0.14(-0.66%)
Jul 16, 2014	21.50	21.58	21.50	21.58	29,908	+0.16(+0.75%)
Jul 15, 2014	21.49	21.49	21.34	21.42	29,600	-0.10(-0.46%)
Jul 14, 2014	21.47	21.52	21.44	21.52	46,013	+0.08(+0.36%)
Jul 11, 2014	21.43	21.45	21.38	21.44	50,520	-0.05(-0.23%)
Jul 10, 2014	21.47	21.52	21.42	21.49	39,043	-0.06(-0.29%)
Jul 09, 2014	21.53	21.57	21.50	21.55	14,339	+0.05(+0.23%)
Jul 08, 2014	21.59	21.59	21.45	21.50	36,507	-0.04(-0.19%)
Jul 07, 2014	21.59	21.59	21.51	21.54	95,943	-0.15(-0.68%)
Jul 03, 2014	21.75	21.69	21.69	21.69	13,442	+0.00(+0.00%)
Jul 02, 2014	21.67	21.69	21.61	21.69	20,414	+0.03(+0.14%)
Jul 01, 2014	21.71	21.76	21.62	21.66	49,263	+0.04(+0.18%)
Jun 30, 2014	21.77	21.77	21.54	21.62	1,088,953	+0.00(+0.01%)
Jun 27, 2014	21.58	21.64	21.56	21.62	34,840	+0.00(+0.00%)
Jun 26, 2014	21.53	21.62	21.53	21.62	12,265	+0.02(+0.10%)
Jun 25, 2014	21.64	21.64	21.53	21.60	23,655	+0.03(+0.16%)
Jun 24, 2014	21.73	21.73	21.52	21.56	45,245	-0.10(-0.45%)
Jun 23, 2014	21.64	21.67	21.62	21.66	89,215	+0.07(+0.32%)
Jun 20, 2014	21.63	21.63	21.55	21.59	46,766	+0.00(+0.00%)
Jun 19, 2014	21.53	21.59	21.52	21.59	36,271	+0.08(+0.39%)
Jun 18, 2014	21.32	21.51	21.31	21.51	38,582	+0.23(+1.08%)
Jun 17, 2014	21.24	21.28	21.18	21.28	13,351	+0.01(+0.03%)
Jun 16, 2014	21.23	21.28	21.22	21.27	17,183	+0.04(+0.20%)
Jun 13, 2014	21.19	21.24	21.17	21.23	16,396	+0.03(+0.12%)
Jun 12, 2014	21.24	21.24	21.15	21.20	18,449	+0.07(+0.33%)
Jun 11, 2014	21.13	21.17	21.10	21.13	23,124	-0.06(-0.26%)
Jun 10, 2014	21.17	21.21	21.15	21.19	28,897	-0.07(-0.33%)
Jun 06, 2014	21.13	21.26	21.13	21.26	13,155	+0.08(+0.36%)
Jun 05, 2014	21.01	21.18	20.98	21.18	35,654	+0.17(+0.79%)
Jun 04, 2014	21.09	21.09	20.99	21.01	88,360	-0.04(-0.20%)
Jun 03, 2014	21.04	21.06	21.01	21.06	16,533	-0.04(-0.20%)
Jun 02, 2014	21.12	21.12	21.06	21.10	28,667	+0.01(+0.03%)
May 30, 2014	21.18	21.18	21.04	21.09	20,605	-0.07(-0.33%)
May 29, 2014	21.13	21.16	21.11	21.16	27,907	+0.08(+0.36%)
May 28, 2014	21.15	21.15	21.03	21.08	41,114	-0.07(-0.33%)
May 27, 2014	21.24	21.24	21.11	21.15	22,979	-0.01(-0.07%)
May 23, 2014	21.18	21.17	21.17	21.17	32,565	+0.04(+0.18%)
May 22, 2014	21.15	21.15	21.11	21.13	111,113	+0.02(+0.08%)
May 21, 2014	21.13	21.13	21.05	21.11	58,566	+0.06(+0.26%)
May 20, 2014	21.12	21.12	21.01	21.06	186,769	-0.08(-0.36%)
May 19, 2014	21.18	21.22	21.13	21.13	238,719	-0.02(-0.10%)
May 16, 2014	21.09	21.15	21.06	21.15	296,643	+0.06(+0.26%)
May 15, 2014	21.15	21.19	21.06	21.10	198,970	-0.13(-0.62%)
May 14, 2014	21.13	21.27	21.13	21.23	10,972	+0.04(+0.20%)
May 13, 2014	21.16	21.20	21.11	21.19	17,415	+0.06(+0.28%)
May 12, 2014	20.99	21.15	20.99	21.13	23,831	+0.15(+0.70%)
May 09, 2014	21.01	21.04	20.98	20.98	11,894	-0.10(-0.45%)
May 08, 2014	21.17	21.17	21.04	21.08	22,201	-0.03(-0.13%)
May 07, 2014	20.99	21.10	20.99	21.10	41,792	+0.11(+0.53%)
May 06, 2014	20.99	21.04	20.95	20.99	22,760	+0.00(+0.00%)
May 05, 2014	20.98	20.99	20.94	20.99	11,196	+0.01(+0.03%)
May 02, 2014	20.96	21.01	20.90	20.99	45,098	+0.06(+0.27%)
May 01, 2014	20.92	20.94	20.87	20.93	34,608	-0.06(-0.26%)
Apr 30, 2014	20.92	20.99	20.87	20.99	61,375	+0.04(+0.20%)
Apr 29, 2014	20.79	20.96	20.79	20.94	20,956	+0.10(+0.50%)
Apr 28, 2014	20.86	20.86	20.73	20.84	35,253	+0.02(+0.10%)
Apr 25, 2014	20.92	20.92	20.76	20.82	12,867	-0.08(-0.37%)
Apr 24, 2014	20.85	20.91	20.84	20.90	12,459	+0.03(+0.17%)
Apr 23, 2014	20.89	20.89	20.80	20.86	39,735	-0.01(-0.03%)
Apr 22, 2014	20.79	20.88	20.79	20.87	134,528	+0.07(+0.32%)
Apr 21, 2014	20.80	20.84	20.76	20.80	32,805	+0.03(+0.15%)
Apr 17, 2014	20.79	20.77	20.77	20.77	35,591	+0.01(+0.07%)
Apr 16, 2014	20.77	20.79	20.72	20.76	30,076	+0.13(+0.63%)
Apr 15, 2014	20.54	20.64	20.49	20.63	31,785	-0.00(-0.01%)
Apr 14, 2014	20.65	20.65	20.54	20.63	19,564	+0.13(+0.64%)
Apr 11, 2014	20.60	20.60	20.47	20.50	24,151	-0.05(-0.24%)
Apr 10, 2014	20.92	20.92	20.55	20.55	20,168	-0.22(-1.07%)
Apr 09, 2014	20.79	20.79	20.63	20.77	32,683	+0.10(+0.47%)
Apr 08, 2014	20.56	20.68	20.55	20.67	63,445	+0.16(+0.78%)
Apr 07, 2014	20.60	20.60	20.44	20.51	22,805	-0.03(-0.17%)
Apr 04, 2014	20.58	20.63	20.49	20.55	43,565	+0.03(+0.16%)
Apr 03, 2014	20.52	20.52	20.43	20.52	26,936	-0.01(-0.03%)
Apr 02, 2014	20.52	20.52	20.45	20.52	23,419	+0.06(+0.31%)
Apr 01, 2014	20.77	20.77	20.42	20.46	14,299	+0.01(+0.07%)
Mar 31, 2014	20.48	20.48	20.45	20.45	9,478	+0.08(+0.39%)
Mar 28, 2014	20.37	20.43	20.36	20.37	21,221	+0.06(+0.31%)
Mar 27, 2014	20.24	20.30	20.20	20.30	94,328	+0.19(+0.93%)
Mar 26, 2014	20.16	20.27	20.12	20.12	73,409	-0.10(-0.52%)
Mar 25, 2014	20.20	20.26	20.14	20.22	14,264	+0.19(+0.97%)
Mar 24, 2014	19.92	20.21	19.92	20.03	79,112	-0.06(-0.31%)
Mar 21, 2014	19.94	20.16	19.94	20.09	8,846	+0.08(+0.38%)
Mar 20, 2014	20.05	20.10	19.87	20.01	12,295	-0.04(-0.21%)
Mar 19, 2014	20.21	20.23	20.01	20.05	37,136	-0.21(-1.02%)
Mar 18, 2014	20.20	20.30	20.17	20.26	37,754	+0.08(+0.40%)
Mar 17, 2014	20.12	20.19	20.12	20.18	11,442	+0.05(+0.24%)
Mar 14, 2014	19.94	20.16	19.94	20.13	14,531	+0.10(+0.52%)
Mar 13, 2014	20.20	20.23	20.03	20.03	17,101	-0.16(-0.80%)
Mar 12, 2014	20.08	20.21	20.08	20.19	10,855	-0.03(-0.13%)
Mar 11, 2014	20.33	20.34	20.17	20.21	25,289	-0.04(-0.21%)
Mar 10, 2014	20.40	20.43	20.24	20.25	17,057	-0.17(-0.81%)
Mar 07, 2014	20.40	20.45	20.37	20.42	18,059	-0.12(-0.57%)
Mar 06, 2014	20.50	20.57	20.50	20.54	17,985	+0.14(+0.68%)
Mar 05, 2014	20.48	20.48	20.37	20.40	175,566	-0.06(-0.30%)
Mar 04, 2014	20.41	20.47	20.41	20.46	23,161	+0.21(+1.06%)
Mar 03, 2014	20.28	20.38	20.23	20.25	36,907	-0.06(-0.31%)
Feb 28, 2014	20.37	20.40	20.31	20.31	48,925	+0.04(+0.21%)
Feb 27, 2014	20.35	20.39	20.11	20.27	67,135	+0.01(+0.03%)
Feb 26, 2014	20.42	20.42	20.23	20.26	152,752	-0.05(-0.24%)
Feb 25, 2014	20.46	20.46	20.30	20.31	114,757	-0.09(-0.46%)
Feb 24, 2014	20.37	20.48	20.37	20.40	57,210	+0.06(+0.29%)
Feb 21, 2014	20.34	20.37	20.29	20.34	68,331	+0.03(+0.17%)
Feb 20, 2014	20.28	20.35	20.24	20.31	11,979	+0.06(+0.31%)
Feb 19, 2014	20.32	20.39	20.23	20.25	130,623	-0.08(-0.37%)
Feb 18, 2014	20.52	20.52	20.25	20.32	127,839	+0.17(+0.86%)
Feb 14, 2014	20.16	20.15	20.15	20.15	43,452	+0.10(+0.48%)
Feb 13, 2014	19.80	20.07	19.80	20.05	25,684	+0.10(+0.49%)
Feb 12, 2014	20.04	20.04	19.93	19.96	133,642	-0.03(-0.14%)
Feb 11, 2014	19.75	20.00	19.75	19.98	127,797	+0.26(+1.33%)
Feb 10, 2014	19.75	19.78	19.72	19.72	115,182	-0.05(-0.25%)
Feb 07, 2014	19.64	19.77	19.60	19.77	95,093	+0.26(+1.35%)
Feb 06, 2014	19.65	19.65	19.35	19.51	122,719	+0.19(+1.00%)
Feb 05, 2014	19.34	19.37	19.26	19.31	148,501	-0.02(-0.11%)
Feb 04, 2014	19.33	19.39	19.29	19.33	197,423	+0.13(+0.69%)
Feb 03, 2014	19.43	19.45	19.20	19.20	119,328	-0.29(-1.49%)
Jan 31, 2014	19.46	19.56	19.44	19.49	26,374	-0.13(-0.67%)
Jan 30, 2014	19.64	19.64	19.50	19.62	14,609	+0.05(+0.25%)
Jan 29, 2014	19.65	19.65	19.51	19.58	221,868	-0.06(-0.29%)
Jan 28, 2014	19.58	19.63	19.56	19.63	67,451	+0.11(+0.57%)
Jan 27, 2014	19.74	19.74	19.43	19.52	93,703	-0.14(-0.73%)
Jan 24, 2014	19.92	19.92	19.62	19.66	19,989	-0.26(-1.30%)
Jan 23, 2014	20.05	20.05	19.89	19.92	193,728	-0.15(-0.76%)
Jan 22, 2014	20.10	20.10	20.04	20.07	20,447	+0.01(+0.07%)
Jan 21, 2014	20.05	20.07	20.00	20.06	37,851	+0.01(+0.07%)
Jan 17, 2014	20.03	20.05	20.05	20.05	13,136	-0.01(-0.03%)
Jan 16, 2014	20.00	20.07	19.99	20.05	33,247	+0.04(+0.21%)
Jan 15, 2014	19.94	20.01	19.88	20.01	14,255	+0.07(+0.35%)
Jan 14, 2014	19.87	19.95	19.87	19.94	28,606	+0.14(+0.70%)
Jan 13, 2014	19.93	19.93	19.79	19.80	18,136	-0.16(-0.80%)
Jan 10, 2014	19.93	19.97	19.90	19.96	26,565	+0.19(+0.95%)
Jan 09, 2014	19.80	19.89	19.72	19.78	36,534	-0.11(-0.56%)
Jan 08, 2014	19.88	19.92	19.84	19.89	52,130	-0.06(-0.28%)
Jan 07, 2014	19.94	19.95	19.90	19.94	53,260	+0.03(+0.14%)
Jan 06, 2014	19.92	19.96	19.89	19.92	48,828	-0.01(-0.07%)
Jan 03, 2014	19.92	19.99	19.92	19.93	4,864	-0.01(-0.07%)
Jan 02, 2014	20.04	20.04	19.93	19.94	9,279	-0.18(-0.91%)
Dec 31, 2013	20.10	20.13	20.13	20.13	255,374	+0.09(+0.47%)
Dec 30, 2013	20.08	20.12	20.03	20.03	72,397	+0.01(+0.07%)
Dec 27, 2013	20.05	20.07	20.00	20.02	55,964	+0.09(+0.43%)
Dec 26, 2013	19.95	19.99	19.91	19.93	1,238,028	+0.03(+0.14%)
Dec 24, 2013	19.83	19.91	19.83	19.91	52,901	+0.05(+0.24%)
Dec 23, 2013	19.79	19.90	19.79	19.86	736,765	+0.08(+0.42%)
Dec 20, 2013	19.68	19.80	19.68	19.78	297,706	+0.07(+0.35%)
Dec 19, 2013	19.69	19.71	19.65	19.71	73,995	+0.01(+0.04%)
Dec 18, 2013	19.49	19.71	19.49	19.70	17,651	+0.12(+0.63%)
Dec 17, 2013	19.54	19.58	19.48	19.58	397,533	-0.03(-0.18%)
Dec 16, 2013	19.63	19.64	19.58	19.61	15,632	+0.08(+0.42%)
Dec 13, 2013	19.58	19.58	19.46	19.53	74,482	+0.08(+0.42%)
Dec 12, 2013	19.63	19.63	19.45	19.45	12,310	-0.17(-0.85%)
Dec 11, 2013	19.82	19.82	19.60	19.61	25,397	-0.21(-1.08%)
Dec 10, 2013	19.81	19.89	19.68	19.83	148,741	-0.01(-0.05%)
Dec 09, 2013	19.82	19.84	19.78	19.84	26,522	+0.07(+0.37%)
Dec 06, 2013	19.77	19.82	19.75	19.76	13,613	+0.06(+0.32%)
Dec 05, 2013	19.69	19.73	19.67	19.70	50,713	-0.04(-0.21%)
Dec 04, 2013	19.69	19.75	19.66	19.74	50,580	+0.05(+0.28%)
Dec 03, 2013	19.78	19.78	19.65	19.69	33,363	-0.05(-0.24%)