SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.51	26.57	26.48	26.51	100,451	+0.12(+0.45%)
Feb 28, 2024	26.38	26.49	26.37	26.39	82,743	-0.08(-0.30%)
Feb 27, 2024	26.44	26.53	26.44	26.47	109,807	+0.10(+0.38%)
Feb 26, 2024	26.37	26.44	26.36	26.37	38,920	-0.12(-0.45%)
Feb 23, 2024	26.51	26.51	26.40	26.49	60,835	+0.00(+0.00%)
Feb 22, 2024	26.51	26.57	26.40	26.49	87,420	+0.02(+0.08%)
Feb 21, 2024	26.30	26.49	26.30	26.47	100,519	+0.18(+0.68%)
Feb 20, 2024	26.37	26.42	26.28	26.29	78,111	-0.07(-0.27%)
Feb 16, 2024	26.26	26.46	26.26	26.36	413,906	+0.06(+0.23%)
Feb 15, 2024	26.10	26.36	26.10	26.30	73,630	+0.33(+1.27%)
Feb 14, 2024	26.01	26.09	25.95	25.97	79,981	+0.01(+0.04%)
Feb 13, 2024	26.21	26.21	25.88	25.96	92,167	-0.38(-1.44%)
Feb 12, 2024	26.20	26.40	26.20	26.34	81,712	+0.14(+0.53%)
Feb 09, 2024	26.23	26.31	26.14	26.20	117,273	-0.06(-0.23%)
Feb 08, 2024	26.26	26.29	26.20	26.26	207,773	-0.02(-0.08%)
Feb 07, 2024	26.29	26.33	26.25	26.28	768,456	-0.05(-0.19%)
Feb 06, 2024	26.17	26.36	26.17	26.33	174,576	+0.17(+0.65%)
Feb 05, 2024	26.22	26.22	26.03	26.16	100,528	-0.15(-0.57%)
Feb 02, 2024	26.48	26.48	26.26	26.31	90,190	-0.27(-1.01%)