SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	19.02	19.02	18.92	18.93	7,617	-0.02(-0.12%)
Aug 29, 2019	19.03	19.03	18.95	18.95	11,613	+0.09(+0.45%)
Aug 28, 2019	18.83	18.91	18.83	18.87	24,960	+0.07(+0.37%)
Aug 27, 2019	18.84	18.88	18.77	18.80	18,574	+0.09(+0.46%)
Aug 26, 2019	18.77	18.77	18.70	18.71	2,647	-0.02(-0.08%)
Aug 23, 2019	18.84	18.84	18.71	18.73	51,900	-0.13(-0.68%)
Aug 22, 2019	19.00	19.00	18.84	18.86	15,765	-0.02(-0.10%)
Aug 21, 2019	18.97	18.97	18.86	18.88	39,159	+0.05(+0.29%)
Aug 20, 2019	18.75	18.88	18.75	18.82	9,259	-0.02(-0.12%)
Aug 19, 2019	18.81	18.90	18.81	18.84	17,732	+0.07(+0.37%)
Aug 16, 2019	18.83	18.84	18.76	18.78	2,969	+0.05(+0.25%)
Aug 15, 2019	18.81	18.81	18.64	18.73	25,346	+0.02(+0.08%)
Aug 14, 2019	18.89	18.89	18.67	18.71	14,630	-0.31(-1.63%)
Aug 13, 2019	18.85	19.02	18.85	19.02	26,584	+0.22(+1.15%)
Aug 12, 2019	18.95	18.95	18.81	18.81	9,744	-0.12(-0.61%)
Aug 09, 2019	18.98	19.00	18.92	18.92	28,016	-0.10(-0.53%)
Aug 08, 2019	18.93	19.03	18.88	19.02	10,134	+0.21(+1.11%)
Aug 07, 2019	18.67	18.85	18.67	18.81	8,332	+0.01(+0.06%)
Aug 06, 2019	18.81	18.81	18.77	18.80	18,304	+0.02(+0.12%)
Aug 05, 2019	18.88	18.88	18.78	18.78	9,659	-0.27(-1.40%)
Aug 02, 2019	19.10	19.10	19.00	19.05	47,640	-0.06(-0.30%)