SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.11	18.22	18.07	18.12	113,193	-0.01(-0.05%)
Feb 27, 2017	18.29	18.29	18.11	18.13	17,964	+0.03(+0.14%)
Feb 24, 2017	18.18	18.18	18.00	18.11	52,986	-0.07(-0.40%)
Feb 23, 2017	18.26	18.28	18.14	18.18	110,340	-0.02(-0.12%)
Feb 22, 2017	18.36	18.36	18.10	18.20	72,117	-0.02(-0.12%)
Feb 21, 2017	18.23	18.29	18.19	18.22	23,389	-0.01(-0.04%)
Feb 17, 2017		18.23	18.23	18.23	0	-0.07(-0.36%)
Feb 16, 2017	18.28	18.36	18.26	18.30	32,714	-0.01(-0.04%)
Feb 15, 2017	18.41	18.41	18.22	18.30	40,941	+0.02(+0.12%)
Feb 14, 2017	18.42	18.42	18.22	18.28	32,018	-0.01(-0.04%)
Feb 13, 2017	18.44	18.44	18.23	18.29	19,985	+0.03(+0.14%)
Feb 10, 2017	18.25	18.39	18.25	18.26	54,003	+0.10(+0.55%)
Feb 09, 2017	18.19	18.20	18.12	18.17	56,537	+0.07(+0.40%)
Feb 08, 2017	18.12	18.18	18.00	18.09	22,729	+0.04(+0.20%)
Feb 07, 2017	18.23	18.23	18.03	18.06	16,586	-0.10(-0.54%)
Feb 06, 2017	18.17	18.21	18.06	18.15	24,700	+0.01(+0.06%)
Feb 03, 2017	18.19	18.25	18.11	18.14	34,677	+0.04(+0.20%)
Feb 02, 2017	18.16	18.20	18.11	18.11	24,020	+0.00(+0.00%)