SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.63	18.67	18.58	18.60	18,026	-0.06(-0.30%)
Sep 28, 2017	18.74	18.74	18.55	18.66	17,510	+0.01(+0.08%)
Sep 27, 2017	18.78	18.78	18.55	18.64	29,229	-0.04(-0.20%)
Sep 26, 2017	18.68	18.68	18.64	18.68	14,541	-0.07(-0.35%)
Sep 25, 2017	18.64	18.74	18.64	18.74	5,660	+0.15(+0.79%)
Sep 22, 2017	18.64	18.66	18.57	18.60	62,574	-0.05(-0.27%)
Sep 21, 2017	18.72	18.72	18.62	18.65	4,860	-0.07(-0.39%)
Sep 20, 2017	18.64	18.77	18.61	18.72	13,587	+0.03(+0.17%)
Sep 19, 2017	18.71	18.71	18.62	18.69	6,344	+0.06(+0.33%)
Sep 18, 2017	18.74	18.74	18.58	18.63	71,114	-0.03(-0.17%)
Sep 15, 2017	18.60	18.66	18.60	18.66	3,681	+0.04(+0.19%)
Sep 14, 2017	18.68	18.68	18.57	18.62	8,618	-0.01(-0.05%)
Sep 13, 2017	18.63	18.63	18.59	18.63	8,657	+0.01(+0.08%)
Sep 12, 2017	18.58	18.65	18.57	18.62	6,805	+0.04(+0.24%)
Sep 11, 2017	18.60	18.67	18.55	18.57	18,105	-0.01(-0.08%)
Sep 08, 2017	18.58	18.60	18.52	18.59	4,859	-0.08(-0.43%)
Sep 07, 2017	18.60	18.68	18.57	18.67	68,682	+0.07(+0.40%)
Sep 06, 2017	18.47	18.60	18.47	18.60	12,237	+0.18(+1.00%)
Sep 05, 2017	18.45	18.46	18.36	18.41	18,379	-0.03(-0.16%)