SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.51	23.68	23.46	23.47	21,669	-0.07(-0.30%)
Sep 29, 2021	23.48	23.63	23.48	23.54	17,458	-0.02(-0.10%)
Sep 28, 2021	23.78	23.78	23.53	23.56	20,390	-0.20(-0.83%)
Sep 27, 2021	23.59	23.82	23.59	23.76	17,697	+0.22(+0.94%)
Sep 24, 2021	23.42	23.56	23.41	23.54	15,309	+0.01(+0.05%)
Sep 23, 2021	23.43	23.58	23.43	23.52	12,314	+0.28(+1.20%)
Sep 22, 2021	23.20	23.38	23.20	23.25	10,652	+0.24(+1.02%)
Sep 21, 2021	23.04	23.06	22.90	23.01	135,975	+0.09(+0.39%)
Sep 20, 2021	22.94	22.99	22.75	22.92	15,094	-0.36(-1.54%)
Sep 17, 2021	23.49	23.49	23.27	23.28	5,627	-0.30(-1.29%)
Sep 16, 2021	23.67	23.67	23.47	23.58	28,955	-0.18(-0.74%)
Sep 15, 2021	23.66	23.78	23.66	23.76	9,150	+0.26(+1.10%)
Sep 14, 2021	23.70	23.70	23.45	23.50	16,784	-0.09(-0.38%)
Sep 13, 2021	23.68	23.70	23.57	23.59	19,014	+0.13(+0.57%)
Sep 10, 2021	23.57	23.61	23.46	23.46	11,008	-0.00(-0.01%)
Sep 09, 2021	23.44	23.59	23.38	23.46	13,553	-0.10(-0.42%)
Sep 08, 2021	23.66	23.67	23.53	23.56	16,957	+0.03(+0.12%)
Sep 07, 2021	23.67	23.68	23.52	23.53	11,265	-0.21(-0.88%)
Sep 03, 2021	23.66	23.78	23.66	23.74	18,540	+0.01(+0.03%)
Sep 02, 2021	23.64	23.78	23.64	23.73	22,918	+0.28(+1.19%)