SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.26	18.35	18.26	18.32	13,816	+0.13(+0.69%)
Aug 30, 2017	18.26	18.26	18.13	18.20	8,888	-0.04(-0.20%)
Aug 29, 2017	18.37	18.37	18.13	18.23	10,793	+0.01(+0.04%)
Aug 28, 2017	18.27	18.27	18.13	18.23	26,699	+0.00(+0.00%)
Aug 25, 2017	18.09	18.25	18.09	18.23	27,991	+0.13(+0.69%)
Aug 24, 2017	18.09	18.18	18.09	18.10	28,970	-0.09(-0.49%)
Aug 23, 2017	18.03	18.19	18.02	18.19	11,579	+0.10(+0.57%)
Aug 22, 2017	18.03	18.09	18.02	18.09	37,997	+0.12(+0.66%)
Aug 21, 2017	18.08	18.08	17.95	17.97	10,680	-0.01(-0.08%)
Aug 18, 2017	17.98	18.04	17.90	17.98	12,537	+0.03(+0.16%)
Aug 17, 2017	18.04	18.05	17.95	17.95	13,624	-0.10(-0.57%)
Aug 16, 2017	17.99	18.10	17.98	18.06	4,699	+0.07(+0.41%)
Aug 15, 2017	18.12	18.12	17.90	17.98	159,040	-0.08(-0.45%)
Aug 14, 2017	18.08	18.11	18.01	18.07	5,700	+0.04(+0.24%)
Aug 11, 2017	18.07	18.07	18.00	18.02	8,129	-0.10(-0.57%)
Aug 10, 2017	18.24	18.26	18.10	18.12	13,145	-0.09(-0.49%)
Aug 09, 2017	18.19	18.24	18.18	18.21	11,710	-0.02(-0.12%)
Aug 08, 2017	18.19	18.27	18.19	18.23	12,021	-0.05(-0.28%)
Aug 07, 2017	18.28	18.29	18.19	18.29	14,754	+0.09(+0.49%)
Aug 04, 2017	18.35	18.35	18.20	18.20	11,739	-0.04(-0.24%)
Aug 03, 2017	18.24	18.29	18.21	18.24	7,808	-0.03(-0.16%)
Aug 02, 2017	18.24	18.31	18.21	18.27	5,740	+0.04(+0.24%)
Aug 01, 2017	18.41	18.41	18.21	18.23	30,231	-0.07(-0.40%)
Jul 31, 2017	18.24	18.30	18.18	18.30	49,721	+0.10(+0.57%)
Jul 28, 2017	18.24	18.28	18.17	18.20	79,471	+0.03(+0.16%)
Jul 27, 2017	18.17	18.22	18.14	18.17	68,042	+0.01(+0.08%)
Jul 26, 2017	18.08	18.19	18.07	18.15	30,500	+0.08(+0.45%)
Jul 25, 2017	18.06	18.15	18.06	18.07	40,441	+0.12(+0.68%)
Jul 24, 2017	17.98	17.98	17.93	17.95	4,595	-0.03(-0.14%)
Jul 21, 2017	18.10	18.10	17.97	17.98	8,721	-0.09(-0.49%)
Jul 20, 2017	18.19	18.19	18.07	18.07	11,754	-0.06(-0.31%)
Jul 19, 2017	17.93	18.12	17.93	18.12	8,829	+0.18(+1.01%)
Jul 18, 2017	17.93	18.01	17.93	17.94	9,100	+0.04(+0.21%)
Jul 17, 2017	17.91	18.02	17.90	17.90	264,179	+0.01(+0.08%)
Jul 14, 2017	17.95	17.95	17.87	17.89	5,740	+0.13(+0.75%)
Jul 13, 2017	17.76	17.81	17.73	17.75	13,011	+0.02(+0.10%)
Jul 12, 2017	17.82	17.82	17.73	17.74	3,652	+0.05(+0.30%)
Jul 11, 2017	17.61	17.71	17.56	17.69	7,511	+0.06(+0.32%)
Jul 10, 2017	17.39	17.64	17.39	17.63	29,930	+0.14(+0.79%)
Jul 07, 2017	17.47	17.53	17.42	17.49	72,969	-0.08(-0.45%)
Jul 06, 2017	17.70	17.70	17.57	17.57	7,565	-0.13(-0.75%)
Jul 05, 2017	17.75	17.75	17.63	17.70	8,916	-0.08(-0.43%)
Jul 03, 2017	17.59	17.78	17.59	17.78	7,881	+0.07(+0.39%)
Jun 30, 2017	17.83	17.83	17.60	17.71	5,391	+0.08(+0.45%)
Jun 29, 2017	17.55	17.64	17.55	17.63	8,037	-0.01(-0.04%)
Jun 28, 2017	17.56	17.68	17.56	17.64	6,684	+0.10(+0.58%)
Jun 27, 2017	17.54	17.64	17.53	17.54	121,074	+0.01(+0.08%)
Jun 26, 2017	17.51	17.58	17.51	17.52	19,226	-0.01(-0.04%)
Jun 23, 2017	17.38	17.56	17.38	17.53	12,826	+0.12(+0.67%)
Jun 22, 2017	17.34	17.48	17.34	17.41	14,522	-0.03(-0.17%)
Jun 21, 2017	17.55	17.55	17.37	17.44	12,846	-0.10(-0.54%)
Jun 20, 2017	17.65	17.65	17.43	17.54	24,278	-0.10(-0.54%)
Jun 19, 2017	17.73	17.73	17.63	17.63	9,720	+0.00(+0.00%)
Jun 16, 2017	17.57	17.72	17.56	17.63	12,182	+0.02(+0.11%)
Jun 15, 2017	17.67	17.67	17.54	17.61	5,288	-0.06(-0.31%)
Jun 14, 2017	17.80	17.82	17.65	17.67	14,664	-0.15(-0.86%)
Jun 13, 2017	17.92	17.92	17.76	17.82	14,724	+0.06(+0.33%)
Jun 12, 2017	17.73	17.82	17.73	17.76	14,619	-0.04(-0.25%)
Jun 09, 2017	17.77	17.81	17.51	17.81	13,466	+0.08(+0.43%)
Jun 08, 2017	17.78	17.78	17.70	17.73	13,892	-0.03(-0.14%)
Jun 07, 2017	17.86	17.89	17.67	17.76	16,458	-0.12(-0.66%)
Jun 06, 2017	17.66	17.88	17.66	17.87	50,983	+0.09(+0.52%)
Jun 05, 2017	17.75	17.81	17.72	17.78	89,792	-0.06(-0.31%)
Jun 02, 2017	17.81	17.85	17.79	17.84	11,006	+0.03(+0.18%)