SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.09	20.13	20.02	20.08	10,537	+0.10(+0.49%)
Jul 30, 2018	20.07	20.08	19.98	19.99	6,097	+0.02(+0.09%)
Jul 27, 2018	19.96	20.04	19.92	19.97	9,165	-0.06(-0.28%)
Jul 26, 2018	20.04	20.05	19.94	20.02	19,638	+0.00(+0.02%)
Jul 25, 2018	19.92	20.02	19.88	20.02	9,546	+0.15(+0.75%)
Jul 24, 2018	19.89	19.97	19.83	19.87	27,510	+0.14(+0.68%)
Jul 23, 2018	19.82	19.82	19.68	19.74	20,156	-0.04(-0.20%)
Jul 20, 2018	19.75	19.78	19.72	19.78	9,954	+0.06(+0.29%)
Jul 19, 2018	19.72	19.78	19.69	19.72	13,093	-0.08(-0.40%)
Jul 18, 2018	19.68	19.81	19.68	19.80	9,633	+0.09(+0.46%)
Jul 17, 2018	19.63	19.79	19.63	19.71	15,436	-0.05(-0.27%)
Jul 16, 2018	19.90	19.90	19.74	19.76	10,302	-0.18(-0.91%)
Jul 13, 2018	19.81	19.96	19.81	19.94	29,570	+0.02(+0.08%)
Jul 12, 2018	19.85	19.93	19.84	19.93	15,784	+0.06(+0.30%)
Jul 11, 2018	20.05	20.08	19.81	19.87	20,511	-0.38(-1.90%)
Jul 10, 2018	20.26	20.27	20.15	20.25	38,546	+0.05(+0.22%)
Jul 09, 2018	20.10	20.22	20.10	20.21	53,319	+0.15(+0.75%)
Jul 06, 2018	19.90	20.11	19.90	20.05	8,509	+0.11(+0.53%)
Jul 05, 2018	19.95	19.99	19.88	19.95	9,374	+0.06(+0.30%)
Jul 03, 2018		19.89	19.89	19.89	0	+0.11(+0.53%)