SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.63	17.63	17.55	17.56	9,360	-0.04(-0.25%)
Jul 30, 2015	17.56	17.62	17.55	17.61	5,411	-0.02(-0.12%)
Jul 29, 2015	17.59	17.68	17.58	17.63	12,303	+0.10(+0.57%)
Jul 28, 2015	17.44	17.56	17.42	17.53	16,243	+0.17(+0.98%)
Jul 27, 2015	17.45	17.46	17.34	17.36	73,555	-0.14(-0.81%)
Jul 24, 2015	17.52	17.54	17.45	17.50	66,152	-0.11(-0.65%)
Jul 23, 2015	17.74	17.74	17.61	17.61	14,408	-0.13(-0.76%)
Jul 22, 2015	17.79	17.84	17.75	17.75	88,508	-0.13(-0.71%)
Jul 21, 2015	17.95	17.95	17.87	17.87	5,031	-0.01(-0.05%)
Jul 20, 2015	17.91	17.95	17.87	17.88	7,953	-0.15(-0.82%)
Jul 17, 2015	18.10	18.10	17.98	18.03	12,671	-0.06(-0.35%)
Jul 16, 2015	18.13	18.13	18.10	18.10	6,424	+0.03(+0.16%)
Jul 15, 2015	18.12	18.12	18.05	18.07	5,823	-0.12(-0.68%)
Jul 14, 2015	18.15	18.22	18.15	18.19	88,999	+0.03(+0.17%)
Jul 13, 2015	18.21	18.21	18.06	18.16	84,363	+0.04(+0.24%)
Jul 10, 2015	18.08	18.12	18.07	18.12	8,211	+0.17(+0.95%)
Jul 09, 2015	18.05	18.05	17.95	17.95	8,447	+0.04(+0.20%)
Jul 08, 2015	17.99	18.00	17.88	17.91	7,848	-0.17(-0.96%)
Jul 07, 2015	18.00	18.09	17.85	18.08	15,853	-0.04(-0.22%)
Jul 06, 2015	18.20	18.20	18.10	18.12	13,200	-0.23(-1.28%)
Jul 02, 2015	18.40	18.36	18.36	18.36	31,516	+0.05(+0.28%)
Jul 01, 2015	18.29	18.31	18.26	18.31	12,095	-0.07(-0.40%)
Jun 30, 2015	18.34	18.38	18.32	18.38	39,755	+0.07(+0.39%)
Jun 29, 2015	18.40	18.40	18.28	18.31	12,243	-0.20(-1.10%)
Jun 26, 2015	18.49	18.51	18.46	18.51	20,362	-0.00(-0.00%)
Jun 25, 2015	18.54	18.56	18.51	18.51	7,753	-0.04(-0.23%)
Jun 24, 2015	18.61	18.65	18.56	18.56	86,629	-0.06(-0.30%)
Jun 23, 2015	18.57	18.65	18.57	18.61	12,357	+0.01(+0.08%)
Jun 22, 2015	18.82	18.86	18.60	18.60	325,457	+0.01(+0.08%)
Jun 19, 2015	18.62	18.62	18.56	18.58	37,322	-0.08(-0.44%)
Jun 18, 2015	18.63	18.68	18.63	18.67	2,461	+0.10(+0.56%)
Jun 17, 2015	18.46	18.60	18.39	18.56	15,305	+0.01(+0.05%)
Jun 16, 2015	18.46	18.56	18.46	18.55	9,997	+0.09(+0.48%)
Jun 15, 2015	18.45	18.48	18.45	18.46	37,309	-0.06(-0.34%)
Jun 12, 2015	18.57	18.60	18.51	18.53	13,973	-0.11(-0.57%)
Jun 11, 2015	18.66	18.66	18.61	18.63	17,942	-0.02(-0.11%)
Jun 10, 2015	18.58	18.69	18.58	18.65	8,067	+0.14(+0.76%)
Jun 09, 2015	18.52	18.53	18.49	18.51	14,482	+0.03(+0.18%)
Jun 08, 2015	18.44	18.48	18.44	18.48	21,592	-0.05(-0.26%)
Jun 05, 2015	18.54	18.55	18.45	18.53	21,389	-0.07(-0.38%)
Jun 04, 2015	18.62	18.66	18.57	18.60	13,149	-0.15(-0.80%)
Jun 03, 2015	18.89	18.89	18.75	18.75	18,539	-0.08(-0.44%)
Jun 02, 2015	18.83	18.89	18.80	18.83	11,358	+0.09(+0.49%)
Jun 01, 2015	18.74	18.77	18.74	18.74	3,860	-0.09(-0.49%)
May 29, 2015	18.83	18.84	18.79	18.83	8,643	+0.01(+0.04%)
May 28, 2015	18.77	18.85	18.74	18.82	8,199	-0.02(-0.11%)
May 27, 2015	18.75	18.87	18.75	18.84	6,963	-0.02(-0.12%)
May 26, 2015	18.96	19.00	18.86	18.87	12,330	-0.29(-1.50%)
May 22, 2015	19.12	19.15	19.15	19.15	4,111	-0.08(-0.40%)
May 21, 2015	19.18	19.23	19.18	19.23	34,763	+0.08(+0.44%)
May 20, 2015	19.14	19.20	19.10	19.15	19,948	+0.06(+0.29%)
May 19, 2015	19.13	19.15	19.09	19.09	4,731	-0.20(-1.04%)
May 18, 2015	19.40	19.40	19.28	19.29	8,905	-0.12(-0.59%)
May 15, 2015	19.25	19.41	19.25	19.41	11,415	+0.06(+0.33%)
May 14, 2015	19.26	19.37	19.26	19.35	50,414	+0.13(+0.66%)
May 13, 2015	19.33	19.33	19.22	19.22	17,278	+0.04(+0.18%)
May 12, 2015	19.18	19.23	19.17	19.18	13,511	+0.04(+0.22%)
May 11, 2015	19.14	19.23	19.13	19.14	28,415	-0.10(-0.51%)
May 08, 2015	19.17	19.28	19.17	19.24	8,474	+0.25(+1.34%)
May 07, 2015	18.98	19.04	18.98	18.99	7,298	-0.08(-0.42%)
May 06, 2015	19.16	19.20	19.03	19.07	8,782	-0.07(-0.36%)
May 05, 2015	19.25	19.26	19.13	19.13	12,837	-0.11(-0.58%)
May 04, 2015	19.23	19.29	19.20	19.25	30,999	+0.03(+0.18%)