SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.30	17.30	17.02	17.06	6,326	-0.05(-0.27%)
May 27, 2016	17.11	17.10	17.10	17.10	15,732	+0.00(+0.02%)
May 26, 2016	17.14	17.17	17.10	17.10	4,076	-0.01(-0.06%)
May 25, 2016	17.07	17.12	17.04	17.11	4,648	+0.15(+0.91%)
May 24, 2016	17.00	17.00	16.95	16.96	12,765	+0.04(+0.25%)
May 23, 2016	16.97	16.97	16.91	16.92	4,091	-0.04(-0.25%)
May 20, 2016	16.92	16.96	16.92	16.96	9,623	+0.07(+0.43%)
May 19, 2016	16.92	16.92	16.79	16.89	13,240	-0.08(-0.47%)
May 18, 2016	17.21	17.21	16.92	16.97	10,813	-0.17(-1.01%)
May 17, 2016	17.21	17.22	17.09	17.14	5,859	-0.01(-0.08%)
May 16, 2016	17.15	17.16	17.11	17.15	2,971	+0.14(+0.84%)
May 13, 2016	17.10	17.10	16.95	17.01	95,430	-0.06(-0.38%)
May 12, 2016	17.06	17.07	17.03	17.07	1,747	+0.01(+0.04%)
May 11, 2016	17.09	17.12	17.07	17.07	15,579	-0.01(-0.04%)
May 10, 2016	17.01	17.09	17.01	17.07	3,987	+0.14(+0.85%)
May 09, 2016	16.98	16.98	16.90	16.93	6,329	-0.14(-0.84%)
May 06, 2016	17.03	17.09	17.03	17.07	15,754	+0.04(+0.25%)
May 05, 2016	17.19	17.19	16.97	17.03	12,566	-0.01(-0.08%)
May 04, 2016	17.15	17.15	17.02	17.04	5,685	-0.04(-0.25%)
May 03, 2016	17.10	17.12	17.08	17.09	25,349	-0.19(-1.08%)
May 02, 2016	17.41	17.41	17.27	17.27	2,791	-0.01(-0.08%)
Apr 29, 2016	17.39	17.39	17.21	17.29	32,211	-0.01(-0.08%)
Apr 28, 2016	17.42	17.42	17.25	17.30	11,723	+0.08(+0.46%)
Apr 27, 2016	17.17	17.25	17.17	17.22	7,410	+0.08(+0.46%)
Apr 26, 2016	17.12	17.15	17.10	17.15	20,582	+0.13(+0.76%)
Apr 25, 2016	17.07	17.07	17.00	17.02	3,898	-0.04(-0.21%)
Apr 22, 2016	17.12	17.12	17.05	17.05	12,223	+0.02(+0.09%)
Apr 21, 2016	17.27	17.27	17.02	17.04	20,277	-0.10(-0.59%)
Apr 20, 2016	17.02	17.23	17.02	17.14	41,726	+0.02(+0.12%)
Apr 19, 2016	16.96	17.13	16.96	17.12	11,093	+0.22(+1.28%)
Apr 18, 2016	16.77	16.92	16.77	16.90	35,213	+0.07(+0.43%)
Apr 15, 2016	16.72	16.87	16.72	16.83	37,261	+0.01(+0.09%)
Apr 14, 2016	16.84	16.86	16.81	16.81	27,531	-0.11(-0.63%)
Apr 13, 2016	16.86	16.94	16.86	16.92	72,828	+0.07(+0.42%)
Apr 12, 2016	16.74	16.86	16.69	16.85	25,976	+0.18(+1.08%)
Apr 11, 2016	16.76	16.76	16.67	16.67	8,910	+0.08(+0.48%)
Apr 08, 2016	16.53	16.64	16.53	16.59	9,517	+0.17(+1.01%)
Apr 07, 2016	16.50	16.50	16.37	16.43	4,929	-0.06(-0.39%)
Apr 06, 2016	16.50	16.51	16.40	16.49	13,643	+0.10(+0.61%)
Apr 05, 2016	16.42	16.44	16.38	16.39	8,218	-0.11(-0.70%)
Apr 04, 2016	16.49	16.57	16.47	16.51	8,101	-0.06(-0.35%)
Apr 01, 2016	16.51	16.61	16.51	16.56	7,665	-0.09(-0.56%)
Mar 31, 2016	16.76	16.76	16.66	16.66	12,379	-0.03(-0.19%)
Mar 30, 2016	16.69	16.69	16.67	16.69	36,103	+0.06(+0.35%)
Mar 29, 2016	16.45	16.63	16.45	16.63	7,140	+0.15(+0.91%)
Mar 28, 2016	16.53	16.53	16.44	16.48	6,971	+0.06(+0.35%)
Mar 24, 2016	16.34	16.42	16.42	16.42	24,563	-0.05(-0.30%)
Mar 23, 2016	16.67	16.67	16.47	16.47	11,317	-0.18(-1.08%)
Mar 22, 2016	16.57	16.69	16.57	16.65	14,539	-0.02(-0.13%)
Mar 21, 2016	16.66	16.71	16.66	16.67	12,355	-0.06(-0.39%)
Mar 18, 2016	16.79	16.79	16.72	16.74	8,362	+0.03(+0.17%)
Mar 17, 2016	16.45	16.76	16.45	16.71	13,372	+0.21(+1.26%)
Mar 16, 2016	16.32	16.50	16.32	16.50	6,738	+0.20(+1.23%)
Mar 15, 2016	16.25	16.30	16.22	16.30	11,744	-0.06(-0.37%)
Mar 14, 2016	16.37	16.37	16.35	16.36	5,558	-0.05(-0.33%)
Mar 11, 2016	16.37	16.43	16.36	16.42	17,110	+0.18(+1.10%)
Mar 10, 2016	16.29	16.30	16.16	16.24	24,692	-0.01(-0.09%)
Mar 09, 2016	16.21	16.31	16.21	16.25	6,170	+0.08(+0.49%)
Mar 08, 2016	16.37	16.37	16.17	16.17	14,711	-0.18(-1.11%)
Mar 07, 2016	16.34	16.37	16.34	16.35	10,531	+0.09(+0.55%)
Mar 04, 2016	16.21	16.29	16.21	16.26	5,497	+0.12(+0.72%)
Mar 03, 2016	15.98	16.15	15.97	16.15	41,448	+0.15(+0.94%)
Mar 02, 2016	15.76	16.00	15.76	16.00	167,460	+0.15(+0.93%)