SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.76	16.76	16.66	16.66	12,379	-0.03(-0.19%)
Mar 30, 2016	16.69	16.69	16.67	16.69	36,103	+0.06(+0.35%)
Mar 29, 2016	16.45	16.63	16.45	16.63	7,140	+0.15(+0.91%)
Mar 28, 2016	16.53	16.53	16.44	16.48	6,971	+0.06(+0.35%)
Mar 24, 2016	16.34	16.42	16.42	16.42	24,563	-0.05(-0.30%)
Mar 23, 2016	16.67	16.67	16.47	16.47	11,317	-0.18(-1.08%)
Mar 22, 2016	16.57	16.69	16.57	16.65	14,539	-0.02(-0.13%)
Mar 21, 2016	16.66	16.71	16.66	16.67	12,355	-0.06(-0.39%)
Mar 18, 2016	16.79	16.79	16.72	16.74	8,362	+0.03(+0.17%)
Mar 17, 2016	16.45	16.76	16.45	16.71	13,372	+0.21(+1.26%)
Mar 16, 2016	16.32	16.50	16.32	16.50	6,738	+0.20(+1.23%)
Mar 15, 2016	16.25	16.30	16.22	16.30	11,744	-0.06(-0.37%)
Mar 14, 2016	16.37	16.37	16.35	16.36	5,558	-0.05(-0.33%)
Mar 11, 2016	16.37	16.43	16.36	16.42	17,110	+0.18(+1.10%)
Mar 10, 2016	16.29	16.30	16.16	16.24	24,692	-0.01(-0.09%)
Mar 09, 2016	16.21	16.31	16.21	16.25	6,170	+0.08(+0.49%)
Mar 08, 2016	16.37	16.37	16.17	16.17	14,711	-0.18(-1.11%)
Mar 07, 2016	16.34	16.37	16.34	16.35	10,531	+0.09(+0.55%)
Mar 04, 2016	16.21	16.29	16.21	16.26	5,497	+0.12(+0.72%)
Mar 03, 2016	15.98	16.15	15.97	16.15	41,448	+0.15(+0.94%)
Mar 02, 2016	15.76	16.00	15.76	16.00	167,460	+0.15(+0.93%)