SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.72	20.79	20.72	20.77	54,625	-0.03(-0.16%)
Mar 27, 2013	20.71	20.81	20.62	20.81	56,090	+0.04(+0.20%)
Mar 26, 2013	20.71	20.77	20.69	20.77	45,045	+0.11(+0.53%)
Mar 25, 2013	20.88	20.88	20.61	20.66	30,500	-0.07(-0.33%)
Mar 22, 2013	20.75	20.75	20.69	20.73	47,268	+0.10(+0.46%)
Mar 21, 2013	20.68	20.73	20.62	20.63	33,256	-0.09(-0.42%)
Mar 20, 2013	20.67	20.77	20.67	20.72	73,266	+0.06(+0.29%)
Mar 19, 2013	20.77	20.77	20.57	20.66	13,646	-0.11(-0.53%)
Mar 18, 2013	20.79	20.84	20.76	20.77	77,560	-0.12(-0.56%)
Mar 15, 2013	20.90	20.94	20.88	20.88	95,520	-0.03(-0.16%)
Mar 14, 2013	20.80	20.92	20.80	20.92	18,611	+0.14(+0.68%)
Mar 13, 2013	20.85	20.85	20.75	20.78	34,248	-0.09(-0.45%)
Mar 12, 2013	20.96	20.96	20.84	20.87	386,767	+0.01(+0.07%)
Mar 11, 2013	20.80	20.86	20.77	20.86	32,159	+0.02(+0.10%)
Mar 08, 2013	20.82	20.84	20.77	20.84	26,871	+0.04(+0.20%)
Mar 07, 2013	20.86	20.86	20.79	20.80	51,389	+0.01(+0.05%)
Mar 06, 2013	20.74	20.82	20.73	20.78	12,540	+0.02(+0.12%)
Mar 05, 2013	20.78	20.78	20.73	20.76	18,034	+0.12(+0.59%)
Mar 04, 2013	20.67	20.67	20.57	20.64	23,089	-0.05(-0.26%)