SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.66	26.66	26.48	26.50	167,694	-0.05(-0.18%)
Feb 27, 2023	26.56	26.64	26.48	26.55	69,150	+0.15(+0.58%)
Feb 24, 2023	26.24	26.42	26.17	26.39	247,086	-0.23(-0.87%)
Feb 23, 2023	26.70	26.70	26.43	26.63	70,279	+0.17(+0.65%)
Feb 22, 2023	26.56	26.67	26.44	26.45	84,055	-0.21(-0.79%)
Feb 21, 2023	26.76	26.89	26.61	26.66	103,460	-0.21(-0.79%)
Feb 17, 2023	26.97	26.97	26.72	26.88	88,638	-0.19(-0.71%)
Feb 16, 2023	26.97	27.26	26.97	27.07	83,860	-0.13(-0.50%)
Feb 15, 2023	27.14	27.20	26.95	27.20	72,139	-0.11(-0.39%)
Feb 14, 2023	27.24	27.43	27.15	27.31	122,920	+0.03(+0.11%)
Feb 13, 2023	27.21	27.37	27.11	27.28	133,231	+0.04(+0.14%)
Feb 10, 2023	27.05	27.24	27.04	27.24	402,090	+0.27(+1.00%)
Feb 09, 2023	27.21	27.26	26.96	26.97	175,034	-0.18(-0.67%)
Feb 08, 2023	27.33	27.33	27.07	27.15	162,735	-0.09(-0.32%)
Feb 07, 2023	27.03	27.28	26.91	27.24	84,901	+0.29(+1.07%)
Feb 06, 2023	27.00	27.05	26.78	26.95	89,459	-0.15(-0.57%)
Feb 03, 2023	27.36	27.46	27.05	27.11	206,078	-0.39(-1.44%)
Feb 02, 2023	27.81	27.81	27.36	27.50	102,061	-0.14(-0.52%)
Feb 01, 2023	27.67	27.77	27.33	27.65	271,133	-0.10(-0.35%)
Jan 31, 2023	27.47	27.74	27.37	27.74	156,562	+0.28(+1.02%)
Jan 30, 2023	27.66	27.70	27.41	27.46	278,794	-0.33(-1.18%)
Jan 27, 2023	27.84	27.99	27.72	27.79	334,685	-0.22(-0.79%)
Jan 26, 2023	27.96	28.01	27.73	28.01	177,089	+0.26(+0.94%)
Jan 25, 2023	27.68	27.78	27.56	27.75	53,301	-0.03(-0.10%)
Jan 24, 2023	27.76	27.78	27.48	27.78	224,899	-0.02(-0.07%)
Jan 23, 2023	27.76	27.85	27.68	27.80	300,530	+0.07(+0.24%)
Jan 20, 2023	27.58	27.73	27.49	27.73	536,334	+0.27(+0.98%)
Jan 19, 2023	27.28	27.54	27.28	27.46	302,420	+0.08(+0.28%)
Jan 18, 2023	27.87	27.90	27.33	27.39	234,103	-0.24(-0.87%)
Jan 17, 2023	27.71	27.71	27.53	27.63	534,949	+0.07(+0.24%)
Jan 13, 2023	27.35	27.62	27.35	27.56	96,549	+0.10(+0.35%)
Jan 12, 2023	27.31	27.56	27.23	27.46	120,278	+0.30(+1.10%)
Jan 11, 2023	27.07	27.19	27.02	27.16	134,453	+0.18(+0.68%)
Jan 10, 2023	26.96	26.98	26.73	26.98	185,489	+0.10(+0.36%)
Jan 09, 2023	26.90	27.08	26.87	26.89	195,162	+0.15(+0.58%)
Jan 06, 2023	26.51	26.77	26.37	26.73	114,921	+0.53(+2.02%)
Jan 05, 2023	26.09	26.30	26.09	26.20	134,903	-0.01(-0.04%)
Jan 04, 2023	26.22	26.30	26.09	26.21	157,008	+0.08(+0.30%)
Jan 03, 2023	26.48	26.56	26.05	26.13	160,156	-0.38(-1.42%)
Dec 30, 2022	26.54	26.54	26.36	26.51	342,414	-0.02(-0.07%)
Dec 29, 2022	26.44	26.57	26.43	26.53	383,756	+0.13(+0.51%)
Dec 28, 2022	26.73	26.73	26.35	26.39	204,056	-0.30(-1.12%)
Dec 27, 2022	26.59	26.79	26.58	26.69	321,549	+0.08(+0.29%)
Dec 23, 2022	26.38	26.62	26.31	26.62	528,822	+0.34(+1.28%)
Dec 22, 2022	26.51	26.51	26.00	26.28	550,154	-0.22(-0.84%)
Dec 21, 2022	26.45	26.56	26.38	26.50	261,720	+0.35(+1.32%)
Dec 20, 2022	26.11	26.23	26.07	26.15	166,906	+0.16(+0.63%)
Dec 19, 2022	26.27	26.27	25.81	25.99	755,900	-0.10(-0.39%)
Dec 16, 2022	26.07	26.19	26.01	26.09	261,640	-0.34(-1.30%)
Dec 15, 2022	26.73	26.73	26.32	26.43	179,965	-0.42(-1.55%)
Dec 14, 2022	26.93	27.01	26.71	26.85	666,949	-0.04(-0.14%)
Dec 13, 2022	27.11	27.14	26.83	26.89	401,264	+0.30(+1.12%)
Dec 12, 2022	26.43	26.59	26.34	26.59	303,200	+0.28(+1.06%)
Dec 09, 2022	26.43	26.59	26.31	26.31	317,540	-0.21(-0.80%)
Dec 08, 2022	26.69	26.69	26.47	26.53	275,112	+0.06(+0.25%)
Dec 07, 2022	26.58	26.62	26.37	26.46	300,074	-0.06(-0.21%)
Dec 06, 2022	26.69	26.82	26.39	26.52	393,637	-0.14(-0.52%)
Dec 05, 2022	27.13	27.24	26.59	26.66	173,344	-0.46(-1.71%)
Dec 02, 2022	26.95	27.20	26.95	27.12	129,038	-0.13(-0.48%)