SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.54	26.54	26.36	26.51	342,414	-0.02(-0.07%)
Dec 29, 2022	26.44	26.57	26.43	26.53	383,756	+0.13(+0.51%)
Dec 28, 2022	26.73	26.73	26.35	26.39	204,056	-0.30(-1.12%)
Dec 27, 2022	26.59	26.79	26.58	26.69	321,549	+0.08(+0.29%)
Dec 23, 2022	26.38	26.62	26.31	26.62	528,822	+0.34(+1.28%)
Dec 22, 2022	26.51	26.51	26.00	26.28	550,154	-0.22(-0.84%)
Dec 21, 2022	26.45	26.56	26.38	26.50	261,720	+0.35(+1.32%)
Dec 20, 2022	26.11	26.23	26.07	26.15	166,906	+0.16(+0.63%)
Dec 19, 2022	26.27	26.27	25.81	25.99	755,900	-0.10(-0.39%)
Dec 16, 2022	26.07	26.19	26.01	26.09	261,640	-0.34(-1.30%)
Dec 15, 2022	26.73	26.73	26.32	26.43	179,965	-0.42(-1.55%)
Dec 14, 2022	26.93	27.01	26.71	26.85	666,949	-0.04(-0.14%)
Dec 13, 2022	27.11	27.14	26.83	26.89	401,264	+0.30(+1.12%)
Dec 12, 2022	26.43	26.59	26.34	26.59	303,200	+0.28(+1.06%)
Dec 09, 2022	26.43	26.59	26.31	26.31	317,540	-0.21(-0.80%)
Dec 08, 2022	26.69	26.69	26.47	26.53	275,112	+0.06(+0.25%)
Dec 07, 2022	26.58	26.62	26.37	26.46	300,074	-0.06(-0.21%)
Dec 06, 2022	26.69	26.82	26.39	26.52	393,637	-0.14(-0.52%)
Dec 05, 2022	27.13	27.24	26.59	26.66	173,344	-0.46(-1.71%)
Dec 02, 2022	26.95	27.20	26.95	27.12	129,038	-0.13(-0.48%)
Dec 01, 2022	27.36	27.46	27.20	27.25	115,101	-0.04(-0.14%)
Nov 30, 2022	27.05	27.29	26.83	27.29	124,178	+0.51(+1.91%)
Nov 29, 2022	26.66	26.87	26.66	26.78	216,449	+0.25(+0.94%)
Nov 28, 2022	26.66	26.74	26.51	26.53	165,994	-0.36(-1.35%)
Nov 25, 2022	26.96	27.01	26.86	26.89	24,969	-0.01(-0.03%)
Nov 23, 2022	26.79	26.92	26.73	26.90	246,906	-0.02(-0.07%)
Nov 22, 2022	26.65	26.93	26.65	26.92	194,528	+0.45(+1.68%)
Nov 21, 2022	26.33	26.54	26.11	26.47	288,822	-0.14(-0.52%)
Nov 18, 2022	26.54	26.61	26.41	26.61	139,744	+0.03(+0.10%)
Nov 17, 2022	26.58	26.59	26.41	26.58	112,727	-0.27(-1.00%)
Nov 16, 2022	26.93	26.93	26.76	26.85	81,648	-0.15(-0.55%)
Nov 15, 2022	26.96	27.07	26.89	27.00	71,822	+0.22(+0.83%)
Nov 14, 2022	26.82	27.08	26.78	26.78	356,911	-0.26(-0.96%)
Nov 11, 2022	26.96	27.09	26.84	27.04	128,514	+0.41(+1.53%)
Nov 10, 2022	26.38	26.66	26.35	26.63	165,390	+0.73(+2.83%)
Nov 09, 2022	26.31	26.34	25.84	25.90	164,978	-0.59(-2.24%)
Nov 08, 2022	26.44	26.64	26.29	26.49	314,705	+0.10(+0.39%)
Nov 07, 2022	26.51	26.51	26.33	26.39	195,856	-0.03(-0.11%)
Nov 04, 2022	26.20	26.46	26.14	26.42	187,298	+0.74(+2.89%)
Nov 03, 2022	25.49	25.78	25.40	25.67	88,943	-0.02(-0.07%)
Nov 02, 2022	26.04	26.21	25.68	25.69	171,067	-0.36(-1.39%)
Nov 01, 2022	26.16	26.16	25.94	26.05	123,030	+0.26(+1.01%)
Oct 31, 2022	25.71	25.89	25.68	25.79	82,210	-0.03(-0.11%)
Oct 28, 2022	25.81	25.86	25.67	25.82	199,193	-0.03(-0.11%)
Oct 27, 2022	25.92	26.04	25.80	25.85	126,826	+0.03(+0.11%)
Oct 26, 2022	25.56	25.93	25.56	25.82	140,560	+0.30(+1.16%)
Oct 25, 2022	25.27	25.53	25.23	25.53	114,214	+0.28(+1.10%)
Oct 24, 2022	25.28	25.35	25.18	25.25	92,611	-0.07(-0.29%)
Oct 21, 2022	24.90	25.34	24.89	25.32	169,207	+0.41(+1.64%)
Oct 20, 2022	25.04	25.19	24.85	24.91	121,693	-0.01(-0.04%)
Oct 19, 2022	24.89	24.98	24.76	24.92	55,523	-0.03(-0.11%)
Oct 18, 2022	25.15	25.19	24.74	24.95	145,749	+0.03(+0.11%)
Oct 17, 2022	24.90	25.04	24.89	24.92	267,164	+0.42(+1.70%)
Oct 14, 2022	25.12	25.12	24.50	24.50	322,223	-0.62(-2.47%)
Oct 13, 2022	24.37	25.14	24.29	25.13	626,307	+0.51(+2.07%)
Oct 12, 2022	24.71	24.71	24.55	24.62	95,226	-0.08(-0.34%)
Oct 11, 2022	24.80	25.00	24.62	24.70	197,190	-0.23(-0.93%)
Oct 10, 2022	25.16	25.21	24.91	24.93	109,140	-0.10(-0.41%)
Oct 07, 2022	25.17	25.24	24.98	25.03	190,024	-0.21(-0.85%)
Oct 06, 2022	25.27	25.28	25.14	25.25	86,322	-0.09(-0.37%)
Oct 05, 2022	25.24	25.45	25.03	25.34	131,529	-0.06(-0.22%)
Oct 04, 2022	25.21	25.40	25.14	25.40	84,678	+0.61(+2.47%)
Oct 03, 2022	24.57	24.82	24.54	24.78	181,683	+0.72(+3.01%)
Sep 30, 2022	24.19	24.32	24.01	24.06	76,942	-0.19(-0.80%)
Sep 29, 2022	24.37	24.37	24.04	24.25	101,656	-0.32(-1.28%)
Sep 28, 2022	23.99	24.59	23.98	24.57	466,110	+0.67(+2.80%)
Sep 27, 2022	24.01	24.17	23.82	23.90	319,206	+0.11(+0.47%)
Sep 26, 2022	24.12	24.31	23.75	23.79	192,314	-0.52(-2.14%)
Sep 23, 2022	24.72	24.72	24.13	24.31	220,592	-0.93(-3.68%)
Sep 22, 2022	25.40	25.52	25.19	25.24	62,075	-0.06(-0.22%)
Sep 21, 2022	25.79	25.79	25.29	25.29	79,068	-0.31(-1.20%)
Sep 20, 2022	25.69	25.69	25.43	25.60	82,630	-0.25(-0.97%)
Sep 19, 2022	25.41	25.85	25.34	25.85	88,142	+0.19(+0.76%)
Sep 16, 2022	25.67	25.73	25.52	25.66	94,930	-0.20(-0.79%)
Sep 15, 2022	26.14	26.14	25.81	25.86	81,251	-0.45(-1.72%)
Sep 14, 2022	26.35	26.43	26.18	26.31	84,396	+0.06(+0.25%)
Sep 13, 2022	26.49	26.59	26.17	26.25	79,120	-0.54(-2.00%)
Sep 12, 2022	26.81	26.84	26.69	26.78	45,668	+0.24(+0.91%)
Sep 09, 2022	26.33	26.56	26.29	26.54	165,623	+0.55(+2.13%)
Sep 08, 2022	25.92	26.03	25.79	25.99	48,173	+0.08(+0.32%)
Sep 07, 2022	25.66	25.92	25.61	25.91	105,276	+0.00(+0.00%)
Sep 06, 2022	26.20	26.20	25.87	25.91	161,598	-0.11(-0.43%)
Sep 02, 2022	26.23	26.31	25.95	26.02	78,411	+0.09(+0.36%)
Sep 01, 2022	26.04	26.04	25.77	25.92	142,279	-0.37(-1.41%)
Aug 31, 2022	26.38	26.54	26.28	26.29	162,279	-0.31(-1.18%)
Aug 30, 2022	27.03	27.03	26.53	26.61	168,630	-0.58(-2.14%)
Aug 29, 2022	27.02	27.30	26.97	27.19	143,339	+0.10(+0.38%)
Aug 26, 2022	27.44	27.50	27.07	27.09	101,022	-0.26(-0.95%)
Aug 25, 2022	27.41	27.42	27.26	27.35	60,945	+0.10(+0.37%)
Aug 24, 2022	27.12	27.25	27.02	27.25	148,924	+0.10(+0.37%)
Aug 23, 2022	26.93	27.23	26.93	27.14	132,775	+0.39(+1.45%)
Aug 22, 2022	26.75	26.79	26.53	26.76	157,849	-0.09(-0.34%)
Aug 19, 2022	26.89	26.90	26.77	26.85	57,185	-0.18(-0.65%)
Aug 18, 2022	26.94	27.03	26.89	27.02	88,142	+0.19(+0.72%)
Aug 17, 2022	26.82	26.89	26.65	26.83	76,181	-0.09(-0.34%)
Aug 16, 2022	26.81	27.01	26.81	26.92	98,691	+0.06(+0.24%)
Aug 15, 2022	26.67	26.88	26.56	26.86	103,986	-0.28(-1.02%)
Aug 12, 2022	26.97	27.14	26.87	27.14	90,434	+0.15(+0.55%)
Aug 11, 2022	26.95	27.09	26.92	26.99	513,697	+0.28(+1.04%)
Aug 10, 2022	26.61	26.74	26.42	26.71	122,278	+0.34(+1.30%)
Aug 09, 2022	26.33	26.42	26.26	26.37	76,945	+0.18(+0.71%)
Aug 08, 2022	26.03	26.25	26.03	26.18	121,537	+0.20(+0.78%)
Aug 05, 2022	25.71	26.03	25.64	25.98	105,674	+0.06(+0.21%)
Aug 04, 2022	25.98	26.04	25.89	25.92	308,338	-0.14(-0.53%)
Aug 03, 2022	26.23	26.27	25.98	26.06	99,764	-0.07(-0.28%)
Aug 02, 2022	26.34	26.41	26.13	26.14	145,959	-0.21(-0.81%)
Aug 01, 2022	26.39	26.39	26.19	26.35	208,871	-0.29(-1.08%)
Jul 29, 2022	26.34	26.66	26.34	26.64	139,180	+0.36(+1.37%)
Jul 28, 2022	26.16	26.28	25.99	26.28	94,449	+0.25(+0.96%)
Jul 27, 2022	25.70	26.11	25.66	26.03	66,209	+0.38(+1.48%)
Jul 26, 2022	25.84	25.84	25.57	25.65	122,856	-0.04(-0.14%)
Jul 25, 2022	25.51	25.68	25.42	25.68	83,094	+0.42(+1.65%)
Jul 22, 2022	25.49	25.57	25.18	25.27	103,693	-0.15(-0.58%)
Jul 21, 2022	25.19	25.42	25.08	25.42	210,032	-0.10(-0.40%)
Jul 20, 2022	25.45	25.59	25.37	25.52	183,109	-0.06(-0.23%)
Jul 19, 2022	25.21	25.60	25.21	25.58	93,429	+0.37(+1.49%)
Jul 18, 2022	25.29	25.47	25.15	25.20	106,168	+0.29(+1.15%)
Jul 15, 2022	24.82	24.93	24.66	24.92	218,364	+0.28(+1.13%)
Jul 14, 2022	24.52	24.64	24.25	24.64	301,567	-0.29(-1.15%)
Jul 13, 2022	24.70	25.14	24.70	24.93	476,724	+0.05(+0.19%)
Jul 12, 2022	24.96	25.10	24.81	24.88	193,885	-0.44(-1.75%)
Jul 11, 2022	25.26	25.39	25.17	25.32	192,701	-0.18(-0.69%)
Jul 08, 2022	25.60	25.60	25.28	25.50	110,391	+0.05(+0.18%)
Jul 07, 2022	25.23	25.53	25.23	25.45	165,365	+0.55(+2.23%)
Jul 06, 2022	25.09	25.09	24.57	24.90	139,535	-0.22(-0.88%)
Jul 05, 2022	25.68	25.68	24.81	25.12	386,124	-0.86(-3.31%)
Jul 01, 2022	25.92	26.02	25.62	25.98	253,539	+0.12(+0.46%)
Jun 30, 2022	25.97	26.02	25.64	25.86	191,252	-0.41(-1.55%)
Jun 29, 2022	26.75	26.75	26.24	26.27	110,188	-0.32(-1.22%)
Jun 28, 2022	26.62	26.84	26.51	26.59	1,895,428	+0.11(+0.42%)
Jun 27, 2022	26.40	26.54	26.29	26.48	120,352	+0.17(+0.63%)
Jun 24, 2022	26.09	26.33	25.94	26.31	515,128	+0.50(+1.93%)
Jun 23, 2022	26.35	26.35	25.66	25.81	179,044	-0.42(-1.59%)
Jun 22, 2022	26.34	26.45	26.00	26.23	221,939	-0.37(-1.39%)
Jun 21, 2022	26.57	26.81	26.57	26.60	256,541	+0.32(+1.20%)
Jun 17, 2022	26.67	26.74	26.15	26.28	524,856	-0.53(-1.97%)
Jun 16, 2022	26.90	26.96	26.67	26.81	159,793	-0.49(-1.81%)
Jun 15, 2022	27.22	27.63	26.99	27.30	145,456	+0.16(+0.57%)
Jun 14, 2022	27.39	27.52	26.94	27.15	252,232	-0.26(-0.93%)
Jun 13, 2022	28.04	28.04	27.23	27.41	206,296	-0.86(-3.04%)
Jun 10, 2022	28.42	28.42	28.16	28.26	167,598	-0.45(-1.56%)
Jun 09, 2022	29.03	29.04	28.67	28.71	342,264	-0.47(-1.63%)
Jun 08, 2022	29.33	29.39	29.12	29.19	138,137	-0.16(-0.56%)
Jun 07, 2022	29.00	29.46	28.97	29.35	293,777	+0.26(+0.91%)
Jun 06, 2022	29.21	29.21	29.00	29.09	186,665	+0.06(+0.22%)
Jun 03, 2022	28.90	29.05	28.84	29.02	123,104	-0.01(-0.03%)
Jun 02, 2022	28.79	29.09	28.74	29.03	427,136	+0.35(+1.21%)
Jun 01, 2022	28.85	28.85	28.44	28.68	162,263	+0.04(+0.13%)
May 31, 2022	29.05	29.07	28.61	28.65	326,898	-0.21(-0.73%)
May 27, 2022	28.50	28.86	28.47	28.86	147,670	+0.36(+1.25%)
May 26, 2022	28.39	28.71	28.37	28.50	259,846	+0.17(+0.61%)
May 25, 2022	28.13	28.55	28.08	28.33	191,509	+0.18(+0.65%)
May 24, 2022	28.00	28.21	27.80	28.14	235,170	+0.07(+0.26%)
May 23, 2022	27.89	28.10	27.77	28.07	75,294	+0.39(+1.42%)
May 20, 2022	27.84	27.84	27.32	27.68	497,662	+0.14(+0.50%)
May 19, 2022	27.20	27.75	27.20	27.54	315,975	+0.13(+0.47%)
May 18, 2022	27.97	27.97	27.30	27.41	156,510	-0.54(-1.93%)
May 17, 2022	27.91	28.06	27.83	27.95	373,133	+0.30(+1.09%)
May 16, 2022	27.34	27.78	27.34	27.65	121,043	+0.27(+1.00%)
May 13, 2022	27.14	27.45	27.05	27.38	93,059	+0.56(+2.08%)
May 12, 2022	26.85	26.97	26.58	26.82	324,927	-0.15(-0.54%)
May 11, 2022	26.95	27.42	26.91	26.97	411,310	+0.25(+0.92%)
May 10, 2022	26.99	27.14	26.52	26.72	127,554	-0.05(-0.20%)
May 09, 2022	27.49	27.49	26.71	26.78	338,303	-1.20(-4.31%)
May 06, 2022	27.94	28.00	27.63	27.98	236,141	+0.01(+0.03%)
May 05, 2022	28.47	28.47	27.72	27.97	127,580	-0.48(-1.70%)
May 04, 2022	28.11	28.51	27.88	28.46	85,884	+0.62(+2.23%)
May 03, 2022	27.73	27.91	27.65	27.83	207,508	+0.19(+0.69%)
May 02, 2022	27.56	27.68	27.36	27.64	351,484	-0.04(-0.13%)
Apr 29, 2022	28.25	28.29	27.64	27.68	119,688	-0.48(-1.72%)
Apr 28, 2022	27.93	28.21	27.70	28.16	393,771	+0.31(+1.11%)
Apr 27, 2022	27.70	28.00	27.57	27.85	474,325	+0.25(+0.89%)
Apr 26, 2022	27.68	27.82	27.53	27.61	147,747	-0.07(-0.26%)
Apr 25, 2022	27.49	27.77	27.13	27.68	158,655	-0.38(-1.37%)
Apr 22, 2022	28.59	28.59	28.04	28.06	284,263	-0.65(-2.26%)
Apr 21, 2022	29.52	29.52	28.62	28.71	239,420	-0.47(-1.60%)
Apr 20, 2022	29.14	29.21	28.96	29.18	187,906	+0.12(+0.41%)
Apr 19, 2022	29.16	29.16	28.90	29.06	196,193	-0.15(-0.50%)
Apr 18, 2022	29.45	29.45	29.14	29.20	166,429	+0.09(+0.31%)
Apr 14, 2022	29.01	29.23	28.92	29.11	143,683	+0.16(+0.54%)
Apr 13, 2022	28.66	29.05	28.59	28.96	154,036	+0.34(+1.18%)
Apr 12, 2022	28.61	28.94	28.55	28.62	211,889	+0.31(+1.10%)
Apr 11, 2022	28.53	28.53	28.23	28.31	141,752	-0.26(-0.93%)
Apr 08, 2022	28.39	28.61	28.36	28.57	106,448	+0.26(+0.94%)
Apr 07, 2022	28.29	28.36	27.98	28.31	95,257	+0.09(+0.32%)
Apr 06, 2022	28.22	28.39	28.04	28.22	357,620	-0.02(-0.06%)
Apr 05, 2022	28.61	28.75	28.21	28.24	107,139	-0.27(-0.96%)
Apr 04, 2022	28.60	28.60	28.35	28.51	84,533	+0.14(+0.48%)
Apr 01, 2022	28.29	28.40	28.19	28.37	75,742	+0.23(+0.81%)
Mar 31, 2022	28.41	28.46	28.14	28.14	58,000	-0.28(-1.00%)
Mar 30, 2022	28.38	28.48	28.35	28.43	71,723	+0.30(+1.07%)
Mar 29, 2022	28.09	28.16	27.68	28.13	140,476	+0.04(+0.13%)
Mar 28, 2022	28.30	28.30	28.03	28.09	165,533	-0.49(-1.72%)
Mar 25, 2022	28.37	28.58	28.30	28.58	78,920	+0.28(+1.00%)
Mar 24, 2022	28.29	28.36	28.19	28.30	58,296	+0.12(+0.42%)
Mar 23, 2022	28.12	28.29	28.08	28.18	107,393	+0.30(+1.08%)
Mar 22, 2022	27.98	27.98	27.79	27.88	120,221	-0.02(-0.08%)
Mar 21, 2022	27.69	27.93	27.69	27.90	79,607	+0.43(+1.56%)
Mar 18, 2022	27.30	27.47	27.20	27.47	319,562	+0.19(+0.68%)
Mar 17, 2022	26.94	27.33	26.94	27.29	42,958	+0.62(+2.34%)
Mar 16, 2022	26.71	26.85	26.29	26.66	70,346	+0.12(+0.45%)
Mar 15, 2022	26.47	26.61	26.25	26.54	68,011	-0.23(-0.85%)
Mar 14, 2022	27.28	27.30	26.64	26.77	75,015	-0.50(-1.84%)
Mar 11, 2022	27.20	27.38	27.20	27.27	158,450	-0.04(-0.13%)
Mar 10, 2022	27.17	27.32	27.06	27.31	86,866	+0.13(+0.47%)
Mar 09, 2022	27.53	27.53	26.90	27.18	105,939	-0.49(-1.78%)
Mar 08, 2022	27.76	27.93	27.51	27.67	475,202	+0.14(+0.50%)
Mar 07, 2022	27.67	27.75	27.33	27.54	296,459	-0.02(-0.07%)
Mar 04, 2022	27.22	27.76	27.09	27.56	242,970	+0.42(+1.55%)
Mar 03, 2022	27.05	27.27	27.01	27.14	546,761	+0.05(+0.20%)
Mar 02, 2022	26.75	27.14	26.74	27.08	75,854	+0.65(+2.44%)
Mar 01, 2022	26.40	26.65	26.34	26.44	117,056	+0.11(+0.42%)
Feb 28, 2022	26.04	26.34	26.04	26.33	66,016	+0.11(+0.44%)
Feb 25, 2022	25.88	26.21	25.96	26.21	111,365	+0.37(+1.42%)
Feb 24, 2022	25.91	26.33	25.55	25.84	193,171	+0.01(+0.04%)
Feb 23, 2022	26.04	26.07	25.83	25.83	75,990	-0.06(-0.25%)
Feb 22, 2022	26.14	26.16	25.73	25.90	88,675	-0.07(-0.28%)
Feb 18, 2022				25.97	0	-0.05(-0.17%)
Feb 17, 2022	26.02	26.09	25.94	26.02	34,202	-0.03(-0.10%)
Feb 16, 2022	26.01	26.18	26.01	26.04	79,678	+0.14(+0.53%)
Feb 15, 2022	25.83	25.91	25.73	25.91	43,847	-0.01(-0.04%)
Feb 14, 2022	25.96	25.96	25.74	25.92	220,412	-0.15(-0.56%)
Feb 11, 2022	25.92	26.40	25.92	26.06	204,123	+0.16(+0.63%)
Feb 10, 2022	25.85	26.21	25.80	25.90	114,106	-0.12(-0.45%)
Feb 09, 2022	25.85	26.06	25.85	26.02	312,612	+0.25(+0.99%)
Feb 08, 2022	25.77	25.77	25.60	25.76	52,581	+0.02(+0.07%)
Feb 07, 2022	25.85	25.89	25.57	25.74	211,360	+0.07(+0.28%)
Feb 04, 2022	25.62	25.76	25.54	25.67	53,992	+0.15(+0.61%)
Feb 03, 2022	25.57	25.67		25.52	228,579	-0.19(-0.74%)
Feb 02, 2022	25.66	25.73	25.55	25.71	68,289	+0.18(+0.71%)
Feb 01, 2022	25.28	26.03	25.28	25.53	177,044	+0.20(+0.79%)
Jan 31, 2022	25.09	25.33		25.33	75,163	+0.20(+0.80%)
Jan 28, 2022	24.95	25.13	24.83	25.12	77,149	+0.15(+0.58%)
Jan 27, 2022	25.23	25.26	24.91	24.98	38,261	+0.00(+0.00%)
Jan 26, 2022	25.32	25.34	24.93	24.98	100,109	-0.11(-0.44%)
Jan 25, 2022	24.84	25.16	24.61	25.09	30,908	+0.12(+0.47%)
Jan 24, 2022	24.68	24.97	24.40	24.97	124,449	-0.12(-0.47%)
Jan 21, 2022	25.23	25.30	25.04	25.09	46,229	-0.23(-0.90%)
Jan 20, 2022	25.58	25.69	25.30	25.32	151,090	-0.20(-0.78%)
Jan 19, 2022	25.64	25.64	25.44	25.52	147,078	+0.07(+0.29%)
Jan 18, 2022	25.49	25.51	25.29	25.44	78,897	-0.11(-0.43%)
Jan 14, 2022				25.55	0	+0.13(+0.50%)
Jan 13, 2022	25.57	25.61	25.40	25.43	283,928	-0.10(-0.39%)
Jan 12, 2022	25.46	25.54	25.39	25.53	49,689	+0.23(+0.90%)
Jan 11, 2022	25.05	25.30	24.92	25.30	35,920	+0.36(+1.42%)
Jan 10, 2022	24.97	24.97	24.77	24.94	25,799	-0.08(-0.33%)
Jan 07, 2022	24.89	25.03	24.85	25.02	49,430	+0.14(+0.55%)
Jan 06, 2022	24.96	24.96	24.78	24.89	24,532	+0.05(+0.22%)
Jan 05, 2022	25.20	25.20	24.83	24.83	21,329	-0.12(-0.47%)
Jan 04, 2022	24.91	25.02	24.88	24.95	40,445	+0.22(+0.88%)