SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.27	27.28	27.17	27.19	296,130	-0.07(-0.26%)
Dec 28, 2023	27.36	27.46	27.25	27.26	203,422	-0.18(-0.66%)
Dec 27, 2023	27.50	27.54	27.42	27.44	125,054	+0.02(+0.07%)
Dec 26, 2023	27.27	27.48	27.27	27.42	97,998	+0.13(+0.48%)
Dec 22, 2023	27.39	27.42	27.22	27.29	206,694	+0.05(+0.18%)
Dec 21, 2023	27.12	27.24	27.07	27.24	334,688	+0.26(+0.96%)
Dec 20, 2023	27.07	27.33	26.94	26.98	500,546	-0.30(-1.10%)
Dec 19, 2023	27.06	27.29	27.06	27.28	86,027	+0.23(+0.84%)
Dec 18, 2023	27.14	27.19	27.01	27.05	85,398	+0.18(+0.66%)
Dec 15, 2023	26.95	26.97	26.87	26.88	144,466	-0.16(-0.58%)
Dec 14, 2023	26.91	27.10	26.91	27.03	231,331	+0.47(+1.77%)
Dec 13, 2023	26.08	26.56	26.06	26.56	199,839	+0.53(+2.03%)
Dec 12, 2023	26.15	26.15	26.01	26.03	112,043	-0.28(-1.08%)
Dec 11, 2023	26.30	26.32	26.20	26.32	134,262	+0.01(+0.04%)
Dec 08, 2023	26.24	26.37	26.21	26.31	137,209	+0.01(+0.04%)
Dec 07, 2023	26.38	26.38	26.20	26.30	481,521	+0.10(+0.37%)
Dec 06, 2023	26.39	26.47	26.19	26.20	101,979	-0.16(-0.59%)
Dec 05, 2023	26.54	26.56	26.36	26.36	131,709	-0.23(-0.88%)
Dec 04, 2023	26.68	26.73	26.57	26.59	322,378	-0.24(-0.91%)