SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	20.75	20.80	20.74	20.80	4,251	-0.01(-0.07%)
Nov 29, 2012	20.76	20.82	20.68	20.82	82,271	+0.17(+0.83%)
Nov 28, 2012	20.43	20.64	20.36	20.64	15,993	+0.07(+0.33%)
Nov 27, 2012	20.67	20.67	20.55	20.58	9,190	-0.11(-0.53%)
Nov 26, 2012	20.95	20.95	20.54	20.69	943,967	+0.14(+0.70%)
Nov 23, 2012	20.54	20.54	20.54	20.54	460	+0.07(+0.33%)
Nov 21, 2012	20.54	20.54	20.41	20.47	2,060	+0.04(+0.20%)
Nov 20, 2012	20.46	20.46	20.37	20.43	14,983	-0.03(-0.13%)
Nov 19, 2012	20.46	20.47	20.46	20.46	2,435	+0.32(+1.60%)
Nov 16, 2012	20.03	20.15	19.95	20.14	28,543	+0.04(+0.21%)
Nov 15, 2012	20.20	20.20	20.09	20.10	7,213	-0.06(-0.31%)
Nov 14, 2012	20.23	20.24	20.16	20.16	8,483	-0.25(-1.21%)
Nov 13, 2012	20.34	20.46	20.34	20.41	14,268	-0.10(-0.50%)
Nov 12, 2012	20.56	20.56	20.47	20.51	8,823	+0.02(+0.11%)
Nov 09, 2012	20.51	20.58	20.45	20.49	6,050	-0.10(-0.51%)
Nov 08, 2012	20.56	20.64	20.54	20.59	29,225	-0.04(-0.20%)
Nov 07, 2012	20.71	20.71	20.58	20.63	5,169	-0.25(-1.21%)
Nov 06, 2012	20.77	20.89	20.77	20.88	19,372	+0.18(+0.85%)
Nov 05, 2012	20.62	20.71	20.62	20.71	10,785	+0.02(+0.11%)
Nov 02, 2012	20.80	20.82	20.68	20.69	13,983	-0.25(-1.18%)
Nov 01, 2012	20.88	20.93	20.88	20.93	11,454	+0.10(+0.49%)
Oct 31, 2012	20.85	20.87	20.79	20.83	20,346	+0.17(+0.83%)
Oct 25, 2012	20.74	20.66	20.66	20.66	10,222	+0.03(+0.13%)
Oct 24, 2012	20.72	20.86	20.62	20.63	22,173	-0.31(-1.47%)
Oct 22, 2012	20.94	20.94	20.94	20.94	5,403	-0.07(-0.32%)
Oct 19, 2012	21.16	21.17	20.97	21.01	47,631	-0.19(-0.91%)
Oct 18, 2012	21.19	21.22	21.15	21.20	26,315	+0.01(+0.03%)
Oct 17, 2012	21.14	21.19	21.12	21.19	13,187	+0.12(+0.55%)
Oct 16, 2012	21.08	21.09	21.04	21.08	23,165	+0.20(+0.96%)
Oct 15, 2012	20.89	20.89	20.88	20.88	1,762	+0.00(+0.02%)
Oct 12, 2012	20.87	20.87	20.85	20.87	1,746	-0.12(-0.55%)
Oct 11, 2012	20.97	21.04	20.97	20.99	14,055	+0.13(+0.63%)
Oct 10, 2012	20.90	20.90	20.81	20.86	38,038	-0.09(-0.42%)
Oct 09, 2012	21.06	21.06	20.86	20.94	17,069	-0.02(-0.08%)
Oct 08, 2012	20.95	20.96	20.93	20.96	4,595	+0.03(+0.13%)
Oct 05, 2012	21.14	21.14	20.93	20.93	35,622	-0.11(-0.52%)
Oct 04, 2012	20.98	21.06	20.95	21.04	9,095	+0.18(+0.85%)
Oct 03, 2012	20.90	20.93	20.86	20.86	8,653	-0.11(-0.53%)
Oct 02, 2012	21.01	21.04	20.96	20.97	14,468	-0.03(-0.16%)
Oct 01, 2012	21.06	21.06	20.92	21.01	107,633	+0.04(+0.20%)
Sep 28, 2012	20.99	20.99	20.91	20.97	28,270	-0.14(-0.68%)
Sep 27, 2012	20.97	21.14	20.95	21.11	28,228	+0.25(+1.21%)
Sep 26, 2012	20.88	20.88	20.84	20.86	2,782	-0.07(-0.33%)
Sep 25, 2012	21.17	21.19	20.93	20.93	7,449	-0.22(-1.04%)
Sep 24, 2012	21.12	21.14	21.02	21.14	53,644	-0.12(-0.58%)
Sep 21, 2012	21.36	21.37	21.25	21.27	6,189	+0.01(+0.07%)
Sep 20, 2012	21.23	21.25	21.20	21.25	1,989	-0.11(-0.52%)
Sep 19, 2012	21.36	21.36	21.36	21.36	146	-0.07(-0.32%)
Sep 18, 2012	21.43	21.43	21.43	21.43	540	-0.15(-0.70%)
Sep 17, 2012	21.60	21.60	21.58	21.58	365	-0.11(-0.51%)
Sep 14, 2012	21.74	21.78	21.65	21.69	33,237	+0.26(+1.21%)
Sep 13, 2012	21.04	21.43	21.04	21.43	8,242	+0.39(+1.85%)
Sep 12, 2012	20.99	21.06	20.96	21.04	26,992	+0.01(+0.03%)
Sep 11, 2012	20.97	21.03	20.94	21.03	27,639	+0.08(+0.36%)
Sep 10, 2012	20.95	20.96	20.95	20.96	1,323	-0.03(-0.13%)
Sep 07, 2012	20.88	20.99	20.88	20.99	7,021	+0.29(+1.42%)
Sep 06, 2012	20.69	20.72	20.67	20.69	62,414	+0.31(+1.55%)
Sep 05, 2012	20.38	20.38	20.38	20.38	1,626	+0.02(+0.10%)