SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.76	23.76	23.33	23.41	25,588	-0.44(-1.83%)
Nov 29, 2021	23.90	23.99	23.83	23.85	18,729	+0.05(+0.21%)
Nov 26, 2021	23.88	23.88	23.61	23.80	254,800	-0.78(-3.18%)
Nov 24, 2021	24.38	24.59	24.38	24.58	25,775	+0.03(+0.11%)
Nov 23, 2021	24.44	24.57	24.42	24.55	29,275	+0.28(+1.17%)
Nov 22, 2021	24.25	24.42	24.19	24.27	43,230	+0.03(+0.14%)
Nov 19, 2021	24.41	24.41	24.19	24.24	139,158	-0.33(-1.32%)
Nov 18, 2021	24.56	24.59	24.55	24.56	29,285	+0.00(+0.00%)
Nov 17, 2021	24.60	24.69	24.51	24.56	25,083	-0.13(-0.54%)
Nov 16, 2021	24.84	24.84	24.69	24.69	41,113	-0.12(-0.48%)
Nov 15, 2021	24.82	24.83	24.68	24.81	60,176	+0.04(+0.15%)
Nov 12, 2021	24.75	24.83	24.75	24.77	19,334	-0.01(-0.02%)
Nov 11, 2021	24.70	24.81	24.70	24.78	10,353	+0.15(+0.62%)
Nov 10, 2021	24.94			24.63	29,973	-0.30(-1.20%)
Nov 09, 2021	24.88	24.93	24.75	24.93	27,827	+0.05(+0.20%)
Nov 08, 2021	24.87	24.89	24.82	24.88	47,244	+0.11(+0.46%)
Nov 05, 2021	24.58	24.77	24.58	24.76	70,798	+0.24(+0.97%)
Nov 04, 2021	24.78	24.78	24.44	24.52	15,736	-0.08(-0.33%)
Nov 03, 2021	24.55	24.60	24.49	24.60	19,209	-0.07(-0.30%)
Nov 02, 2021	24.65	24.69	24.61	24.68	23,546	-0.11(-0.43%)