SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.10	17.17	17.10	17.17	3,488	-0.06(-0.37%)
Oct 29, 2020	17.10	17.24	17.05	17.24	7,540	+0.07(+0.42%)
Oct 28, 2020	17.25	17.25	17.16	17.16	22,059	-0.38(-2.19%)
Oct 27, 2020	17.58	17.65	17.55	17.55	11,062	-0.09(-0.50%)
Oct 26, 2020	17.70	17.70	17.59	17.64	4,901	-0.23(-1.30%)
Oct 23, 2020	17.92	17.92	17.82	17.87	2,865	-0.01(-0.06%)
Oct 22, 2020	17.79	17.91	17.76	17.88	19,353	+0.10(+0.59%)
Oct 21, 2020	17.86	17.89	17.77	17.77	3,435	-0.09(-0.49%)
Oct 20, 2020	17.88	17.90	17.80	17.86	9,154	+0.13(+0.72%)
Oct 19, 2020	17.92	17.92	17.73	17.73	2,482	-0.09(-0.50%)
Oct 16, 2020	17.84	17.84	17.81	17.82	18,935	-0.05(-0.27%)
Oct 15, 2020	17.68	17.87	17.68	17.87	2,611	-0.03(-0.17%)
Oct 14, 2020	17.97	17.97	17.90	17.90	1,347	+0.03(+0.17%)
Oct 13, 2020	17.84	17.87	17.84	17.87	2,928	-0.13(-0.72%)
Oct 12, 2020	17.94	18.00	17.94	18.00	1,888	+0.01(+0.06%)
Oct 09, 2020	17.85	18.01	17.85	17.99	6,353	+0.08(+0.46%)
Oct 08, 2020	17.86	17.91	17.83	17.91	1,076	+0.16(+0.90%)
Oct 07, 2020	17.72	17.75	17.71	17.75	3,449	+0.12(+0.69%)
Oct 06, 2020	17.80	17.83	17.61	17.63	1,578	-0.12(-0.65%)
Oct 05, 2020	17.67	17.74	17.67	17.74	5,280	+0.24(+1.38%)
Oct 02, 2020	17.42	17.52	17.34	17.50	6,976	+0.04(+0.24%)
Oct 01, 2020	17.44	17.47	17.42	17.46	2,167	-0.07(-0.39%)
Sep 30, 2020	17.52	17.60	17.48	17.53	7,643	+0.06(+0.32%)
Sep 29, 2020	17.55	17.55	17.38	17.47	2,403	-0.09(-0.51%)
Sep 28, 2020	17.55	17.59	17.53	17.56	4,713	+0.18(+1.04%)
Sep 25, 2020	17.28	17.38	17.28	17.38	3,363	+0.02(+0.12%)
Sep 24, 2020	17.31	17.44	17.24	17.36	8,963	+0.07(+0.43%)
Sep 23, 2020	17.54	17.54	17.28	17.28	11,227	-0.30(-1.72%)
Sep 22, 2020	17.57	17.58	17.48	17.58	30,420	+0.02(+0.13%)
Sep 21, 2020	18.02	18.02	17.48	17.56	6,893	-0.46(-2.56%)
Sep 18, 2020	18.09	18.09	18.00	18.02	10,231	-0.15(-0.82%)
Sep 17, 2020	18.11	18.17	18.07	18.17	13,923	+0.07(+0.40%)
Sep 16, 2020	18.04	18.19	18.04	18.10	3,760	+0.14(+0.80%)
Sep 15, 2020	17.99	18.03	17.91	17.95	13,421	+0.04(+0.23%)
Sep 14, 2020	17.85	17.91	17.85	17.91	4,527	+0.13(+0.71%)
Sep 11, 2020	17.78	17.79	17.72	17.79	1,996	+0.05(+0.29%)
Sep 10, 2020	17.91	17.91	17.71	17.73	4,888	-0.18(-1.03%)
Sep 09, 2020	17.84	17.94	17.84	17.92	10,266	+0.17(+0.98%)
Sep 08, 2020	17.70	17.83	17.70	17.74	5,396	-0.22(-1.23%)
Sep 04, 2020	18.05	18.05	17.85	17.97	9,732	-0.06(-0.33%)
Sep 03, 2020	18.21	18.21	17.95	18.02	18,330	-0.17(-0.96%)
Sep 02, 2020	18.15	18.20	18.13	18.20	8,454	+0.04(+0.24%)
Sep 01, 2020	18.13	18.17	18.08	18.16	17,796	+0.03(+0.17%)
Aug 31, 2020	18.29	18.67	17.86	18.13	8,505	-0.07(-0.41%)
Aug 28, 2020	18.15	18.22	18.14	18.20	5,864	+0.18(+1.02%)
Aug 27, 2020	18.09	18.09	17.98	18.02	5,466	-0.04(-0.23%)
Aug 26, 2020	18.07	18.10	18.04	18.06	6,048	-0.03(-0.15%)
Aug 25, 2020	18.02	18.09	18.02	18.09	4,495	-0.01(-0.04%)
Aug 24, 2020	18.08	18.09	18.05	18.09	6,228	+0.16(+0.90%)
Aug 21, 2020	17.86	17.93	17.86	17.93	2,744	-0.10(-0.54%)
Aug 20, 2020	17.94	18.03	17.94	18.03	14,896	-0.01(-0.05%)
Aug 19, 2020	18.22	18.23	18.02	18.04	7,501	-0.18(-1.00%)
Aug 18, 2020	18.22	18.25	18.19	18.22	21,242	+0.02(+0.13%)
Aug 17, 2020	18.18	18.21	18.17	18.20	5,341	+0.12(+0.69%)
Aug 14, 2020	18.06	18.09	18.05	18.07	10,231	+0.00(+0.02%)
Aug 13, 2020	18.12	18.12	18.05	18.07	1,713	-0.05(-0.26%)
Aug 12, 2020	18.07	18.15	18.07	18.12	4,177	+0.13(+0.73%)
Aug 11, 2020	18.13	18.20	17.98	17.98	5,901	-0.12(-0.67%)
Aug 10, 2020	18.17	18.17	18.08	18.11	6,488	+0.13(+0.71%)
Aug 07, 2020	17.90	17.98	17.89	17.98	5,989	-0.10(-0.58%)
Aug 06, 2020	18.07	18.10	18.05	18.08	4,337	+0.01(+0.04%)
Aug 05, 2020	18.18	18.18	18.06	18.07	3,136	+0.15(+0.84%)
Aug 04, 2020	17.76	17.94	17.76	17.92	20,083	+0.15(+0.87%)